Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,56 | ||
VDAX NEW | 14,02 | 15.05. | 10:09 | +0,03 | +0,22% | 14,07 | 14,11 | 14,01 | 13,99 | ||
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,79 | ||
DIVDAX PERF. | 486,63 | 15.05. | 10:09 | +0,09 | +0,02% | 487,20 | 487,51 | 485,18 | 486,54 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.011,79 | 15.05. | 10:09 | +5,86 | +0,29% | 2.000,37 | 2.015,39 | 1.994,84 | 2.005,93 | ||
TECDAX | 3.440,57 | 15.05. | 10:09 | +17,80 | +0,52% | 3.425,95 | 3.442,00 | 3.425,95 | 3.422,77 | ||
HDAX | 10.021,50 | 15.05. | 10:09 | +36,00 | +0,36% | 10.006,54 | 10.021,50 | 10.000,31 | 9.985,50 | ||
SDAX | 15.087,83 | 15.05. | 10:09 | +3,11 | +0,02% | 15.121,46 | 15.131,54 | 15.053,06 | 15.084,72 | ||
DAX | 18.787,36 | 15.05. | 10:09 | +70,94 | +0,38% | 18.719,81 | 18.790,57 | 18.719,81 | 18.716,42 | ||
MDAX | 27.237,81 | 15.05. | 10:09 | +18,66 | +0,07% | 27.222,68 | 27.291,80 | 27.170,02 | 27.219,15 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | ||
X-DAX PERFORMANCE-INDEX | 18.767,43 | 15.05. | 09:00 | -2,94 | -0,02% | 18.767,43 | 18.772,40 | 18.753,51 | 18.770,37 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.622,16 | 15.05. | 10:09 | +4,82 | +0,30% | 1.617,33 | 1.622,34 | 1.617,33 | 1.617,34 | ||
TECHNOLOGY ALL SHARE PERF. | 3.953,64 | 15.05. | 10:09 | +18,67 | +0,47% | 3.935,30 | 3.956,80 | 3.935,30 | 3.934,97 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.397,06 | 15.05. | 10:09 | +25,36 | +0,34% | 7.371,72 | 7.397,19 | 7.371,72 | 7.371,70 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.569,02 | 15.05. | 10:09 | -3,11 | -0,03% | 9.572,13 | 9.578,68 | 9.561,87 | 9.572,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 161,08 | 15.05. | 10:09 | +2,82 | +1,78% | 158,54 | 161,41 | 158,35 | 158,26 | ||
PRIME RETAIL | 256,69 | 15.05. | 10:09 | -4,09 | -1,57% | 256,06 | 258,05 | 256,06 | 260,78 | ||
PRIME TELECOMMUNICATION | 417,03 | 15.05. | 10:09 | +1,96 | +0,47% | 416,29 | 417,03 | 415,48 | 415,07 | ||
PRIME MEDIA | 460,00 | 15.05. | 10:09 | +2,74 | +0,60% | 459,49 | 460,74 | 458,51 | 457,26 | ||
PRIME UTILITIES | 1.248,97 | 15.05. | 10:09 | +4,46 | +0,36% | 1.246,98 | 1.250,84 | 1.240,72 | 1.244,51 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.337,24 | 15.05. | 10:09 | +3,57 | +0,27% | 1.336,12 | 1.339,12 | 1.334,83 | 1.333,67 | ||
PRIME CONSUMER | 1.995,65 | 15.05. | 10:09 | -0,37 | -0,02% | 1.994,78 | 1.996,29 | 1.989,56 | 1.996,02 | ||
PRIME TECHNOLOGY | 2.061,22 | 15.05. | 10:09 | +14,62 | +0,71% | 2.046,75 | 2.061,22 | 2.046,75 | 2.046,60 | ||
PRIME AUTOMOBILE | 2.154,04 | 15.05. | 10:09 | +2,07 | +0,10% | 2.160,22 | 2.161,02 | 2.145,20 | 2.151,97 | ||
PRIME INSURANCE | 2.148,89 | 15.05. | 10:09 | -10,61 | -0,49% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.203,37 | 15.05. | 10:09 | +32,88 | +1,51% | 2.170,49 | 2.204,90 | 2.170,49 | 2.170,49 | ||
PRIME PHARMA & HEALTHCARE | 3.723,45 | 15.05. | 10:09 | +17,01 | +0,46% | 3.706,45 | 3.723,81 | 3.683,10 | 3.706,44 | ||
PRIME CHEMICALS | 4.330,63 | 15.05. | 10:09 | +12,16 | +0,28% | 4.325,39 | 4.343,90 | 4.321,10 | 4.318,47 | ||
PRIME INDUSTRIAL | 11.539,76 | 15.05. | 10:09 | +64,72 | +0,56% | 11.516,71 | 11.559,50 | 11.514,33 | 11.475,04 | ||
PRIME SOFTWARE | 51.212,70 | 15.05. | 10:09 | +168,71 | +0,33% | 51.279,23 | 51.541,70 | 51.141,78 | 51.043,99 |