- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.406,43 | 30.04. | 12:46 | +61,93 | +0,24% | 26.343,69 | 26.440,08 | 26.333,53 | 26.344,50 |  |
|
DAX | 18.060,22 | 30.04. | 12:46 | -58,10 | -0,32% | 18.119,93 | 18.153,69 | 18.014,48 | 18.118,32 |  |
|
SDAX | 14.427,35 | 30.04. | 12:46 | -36,73 | -0,25% | 14.474,37 | 14.487,24 | 14.426,93 | 14.464,08 | |
|
HDAX | 9.636,03 | 30.04. | 12:46 | -25,38 | -0,26% | 9.676,67 | 9.676,67 | 9.614,96 | 9.661,41 | |
|
TECDAX | 3.295,85 | 30.04. | 12:46 | -13,38 | -0,40% | 3.309,04 | 3.316,33 | 3.291,80 | 3.309,23 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.759,21 | 30.04. | 12:46 | -15,31 | -0,86% | 1.773,38 | 1.773,80 | 1.758,44 | 1.774,52 | |
|
DIVDAX PERF. | 469,55 | 30.04. | 12:46 | -2,63 | -0,56% | 472,82 | 473,49 | 468,72 | 472,18 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,78 | 29.04. | 13:00 | +1,76 | +0,40% | 439,78 | 439,78 | 439,78 | 439,78 | |
|
VDAX NEW | 14,11 | 30.04. | 12:46 | -0,28 | -1,96% | 14,40 | 14,40 | 14,11 | 14,40 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 29.04. | 13:42 | -0,07 | -2,65% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.247,56 | 30.04. | 12:46 | +12,77 | +0,14% | 9.234,79 | 9.254,06 | 9.229,09 | 9.234,79 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.117,10 | 30.04. | 12:46 | -19,21 | -0,27% | 7.136,31 | 7.146,66 | 7.102,23 | 7.136,31 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.837,90 | 30.04. | 12:46 | -22,54 | -0,58% | 3.860,44 | 3.865,03 | 3.835,15 | 3.860,44 | |
|
CDAX | 1.559,50 | 30.04. | 12:46 | -4,86 | -0,31% | 1.564,36 | 1.566,61 | 1.556,77 | 1.564,36 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.907,71 | 30.04. | 12:46 | -224,58 | -0,45% | 50.078,69 | 50.106,49 | 49.648,46 | 50.132,29 | |
|
PRIME INDUSTRIAL | 11.138,95 | 30.04. | 12:46 | -0,85 | -0,01% | 11.145,44 | 11.155,27 | 11.090,71 | 11.139,80 | |
|
PRIME CHEMICALS | 4.268,94 | 30.04. | 12:46 | +26,90 | +0,63% | 4.268,24 | 4.275,76 | 4.246,88 | 4.242,04 | |
|
PRIME PHARMA & HEALTHCARE | 3.572,56 | 30.04. | 12:46 | -1,89 | -0,05% | 3.574,45 | 3.576,25 | 3.563,20 | 3.574,45 | |
|
PRIME AUTOMOBILE | 2.094,56 | 30.04. | 12:46 | -66,94 | -3,10% | 2.158,57 | 2.158,57 | 2.092,93 | 2.161,50 | |
|
PRIME FINANCIAL SERVICES | 2.129,86 | 30.04. | 12:46 | +34,44 | +1,64% | 2.095,42 | 2.134,46 | 2.091,80 | 2.095,42 | |
|
PRIME INSURANCE | 2.052,96 | 30.04. | 12:46 | +4,40 | +0,21% | 2.058,99 | 2.061,05 | 2.045,09 | 2.048,56 | |
|
PRIME CONSUMER | 1.928,76 | 30.04. | 12:46 | -6,47 | -0,33% | 1.935,74 | 1.935,74 | 1.921,42 | 1.935,23 | |
|
PRIME TECHNOLOGY | 1.841,67 | 30.04. | 12:46 | +12,95 | +0,71% | 1.853,73 | 1.859,75 | 1.837,30 | 1.828,72 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.280,34 | 30.04. | 12:46 | +16,36 | +1,29% | 1.270,85 | 1.283,36 | 1.270,85 | 1.263,98 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.170,48 | 30.04. | 12:46 | +1,09 | +0,09% | 1.176,31 | 1.181,41 | 1.167,16 | 1.169,39 | |
|
PRIME MEDIA | 452,52 | 30.04. | 12:46 | -1,54 | -0,34% | 454,44 | 455,67 | 452,52 | 454,06 | |
|
PRIME TELECOMMUNICATION | 406,56 | 30.04. | 12:46 | -5,20 | -1,26% | 410,31 | 411,19 | 406,37 | 411,76 | |
|
PRIME RETAIL | 249,70 | 30.04. | 12:46 | -0,96 | -0,38% | 250,54 | 251,82 | 248,80 | 250,66 | |
|
PRIME BANKS | 147,42 | 30.04. | 12:46 | -1,00 | -0,67% | 148,63 | 148,89 | 146,64 | 148,42 | |