| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
37.903,29 |
01.05. |
23:12 |
+87,37 |
+0,23% |
37.845,56 |
38.349,20 |
37.780,54 |
37.815,92 |
 |
|
NASDAQ COMPOSITE INDEX |
15.605,48 |
01.05. |
23:16 |
-52,34 |
-0,33% |
15.646,09 |
15.926,22 |
15.557,64 |
15.657,82 |
 |
|
CBOE NASDAQ 100 INDEX |
17.318,55 |
01.05. |
23:16 |
-122,14 |
-0,70% |
17.382,78 |
17.667,86 |
17.284,37 |
17.440,69 |
|
|
NYSE COMPOSITE INDEX NEW |
17.576,39 |
01.05. |
22:10 |
-26,94 |
-0,15% |
17.603,34 |
17.778,22 |
17.539,79 |
17.603,34 |
|
|
S&P 500 |
5.074,34 |
01.05. |
21:30 |
+38,65 |
+0,77% |
5.029,03 |
5.096,12 |
5.013,45 |
5.035,69 |
|
