| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
18.746,98 |
22.05. |
18:17 |
+33,19 |
+0,18% |
18.733,54 |
18.756,69 |
18.710,89 |
18.713,80 |
 |
|
NASDAQ COMPOSITE INDEX |
16.844,05 |
22.05. |
18:17 |
+11,43 |
+0,07% |
16.839,02 |
16.855,27 |
16.810,77 |
16.832,62 |
|
|
S&P 500 |
5.318,31 |
21.05. |
21:30 |
+10,18 |
+0,19% |
5.298,69 |
5.318,66 |
5.297,87 |
5.308,13 |
|
|
NYSE COMPOSITE INDEX NEW |
18.296,37 |
22.05. |
18:17 |
-41,54 |
-0,23% |
18.337,91 |
18.337,91 |
18.268,75 |
18.337,91 |
 |
|
DOW JONES IND. |
39.817,43 |
22.05. |
18:22 |
-55,56 |
-0,14% |
39.863,33 |
39.890,91 |
39.766,83 |
39.872,99 |
|
