| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
18.593,41 |
15.05. |
21:48 |
+270,64 |
+1,48% |
18.412,81 |
18.607,53 |
18.360,26 |
18.322,77 |
 |
|
NASDAQ COMPOSITE INDEX |
16.740,96 |
15.05. |
21:48 |
+229,78 |
+1,39% |
16.601,14 |
16.747,19 |
16.544,09 |
16.511,18 |
|
|
S&P 500 |
5.302,09 |
15.05. |
21:30 |
+55,41 |
+1,06% |
5.263,26 |
5.305,64 |
5.263,26 |
5.246,68 |
|
|
DOW JONES IND. |
39.889,59 |
15.05. |
21:53 |
+331,48 |
+0,84% |
39.615,10 |
39.899,83 |
39.615,10 |
39.558,11 |
|
|
NYSE COMPOSITE INDEX NEW |
18.358,98 |
15.05. |
21:48 |
+138,17 |
+0,76% |
18.220,81 |
18.365,08 |
18.220,81 |
18.220,81 |
|
