| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.899,26 |
15.05. |
17:30 |
+115,19 |
+0,98% |
11.808,65 |
11.906,80 |
11.801,75 |
11.784,07 |
 |
|
IBEX 35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.239,30 |
|
|
Euro Stoxx 50 |
5.100,90 |
15.05. |
17:50 |
+20,61 |
+0,41% |
5.083,25 |
5.102,30 |
5.075,06 |
5.080,29 |
|
|
DJS 50 |
4.535,24 |
15.05. |
17:50 |
+12,83 |
+0,28% |
4.529,96 |
4.543,01 |
4.519,93 |
4.522,41 |
|
|
ATX AUSTRIAN TRADED |
3.711,92 |
15.05. |
17:50 |
-10,37 |
-0,28% |
3.722,37 |
3.722,66 |
3.700,57 |
3.722,29 |
 |
|
DJES |
527,81 |
15.05. |
17:50 |
+2,87 |
+0,55% |
525,31 |
528,20 |
525,06 |
524,94 |
|
|
DJS 600 |
524,71 |
15.05. |
17:50 |
+3,06 |
+0,59% |
522,35 |
525,20 |
522,35 |
521,65 |
|
|
FTSE 100 |
8.445,80 |
15.05. |
17:35 |
+17,67 |
+0,21% |
8.428,13 |
8.474,41 |
8.427,92 |
- |
|
|
FTSEMIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
- |
|
