Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.705,09 | 22.05. | 16:00 | -21,67 | -0,12% | 18.731,65 | 18.731,65 | 18.642,20 | 18.726,76 | ||
MDAX | 27.139,08 | 22.05. | 16:00 | -33,28 | -0,12% | 27.174,12 | 27.174,12 | 27.007,26 | 27.172,36 | ||
HDAX | 9.968,78 | 22.05. | 16:00 | -10,21 | -0,10% | 9.968,47 | 9.975,28 | 9.936,48 | 9.978,99 | ||
SDAX | 15.127,47 | 22.05. | 16:00 | -6,94 | -0,05% | 15.111,55 | 15.127,77 | 15.089,15 | 15.134,41 | ||
TECDAX | 3.444,94 | 22.05. | 16:00 | +11,45 | +0,33% | 3.433,03 | 3.450,28 | 3.423,41 | 3.433,49 | ||
DIVDAX PERF. | 482,54 | 22.05. | 16:00 | -1,90 | -0,39% | 483,77 | 483,85 | 480,24 | 484,44 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.922,57 | 22.05. | 16:00 | -8,40 | -0,43% | 1.932,44 | 1.932,44 | 1.918,51 | 1.930,97 | ||
VDAX NEW | 12,51 | 22.05. | 16:00 | -0,08 | -0,64% | 12,78 | 12,78 | 12,44 | 12,59 | ||
REX GESAMT PERFORMANCE-INDEX | 440,24 | 22.05. | 13:00 | -0,48 | -0,11% | 440,24 | 440,24 | 440,24 | 440,72 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 22.05. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.672,55 | 22.05. | 09:00 | -33,64 | -0,18% | 18.726,54 | 18.726,54 | 18.670,44 | 18.706,19 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.124,74 | 22.05. | 09:00 | -1,53 | -0,01% | 27.171,15 | 27.171,15 | 27.115,16 | 27.126,27 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,84 | 22.05. | 09:00 | -37,72 | -0,25% | 15.113,70 | 15.113,70 | 15.075,00 | 15.123,56 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.425,89 | 22.05. | 09:00 | -5,47 | -0,16% | 3.432,31 | 3.432,31 | 3.423,87 | 3.431,36 | ||
X-DAX PERFORMANCE-INDEX | 18.694,19 | 22.05. | 09:00 | -50,30 | -0,27% | 18.742,00 | 18.744,99 | 18.690,21 | 18.744,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.365,79 | 22.05. | 16:00 | -8,24 | -0,11% | 7.374,03 | 7.374,03 | 7.342,97 | 7.374,03 | ||
CDAX | 1.614,25 | 22.05. | 16:00 | -1,91 | -0,12% | 1.616,15 | 1.616,15 | 1.608,76 | 1.616,16 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.504,40 | 22.05. | 16:00 | -28,78 | -0,30% | 9.533,18 | 9.533,18 | 9.472,10 | 9.533,18 | ||
TECHNOLOGY ALL SHARE PERF. | 3.972,32 | 22.05. | 16:00 | +15,24 | +0,39% | 3.946,95 | 3.974,82 | 3.946,95 | 3.957,08 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.059,00 | 22.05. | 16:00 | -23,27 | -1,12% | 2.077,47 | 2.077,47 | 2.032,81 | 2.082,27 | ||
PRIME BANKS | 163,08 | 22.05. | 16:00 | +0,36 | +0,22% | 162,60 | 163,64 | 162,07 | 162,72 | ||
PRIME CHEMICALS | 4.295,96 | 22.05. | 16:00 | -44,98 | -1,04% | 4.326,05 | 4.327,47 | 4.275,97 | 4.340,94 | ||
PRIME CONSUMER | 1.993,82 | 22.05. | 16:00 | -14,03 | -0,70% | 2.003,36 | 2.010,81 | 1.993,36 | 2.007,85 | ||
PRIME FINANCIAL SERVICES | 2.262,98 | 22.05. | 16:00 | +9,44 | +0,42% | 2.253,54 | 2.265,28 | 2.231,41 | 2.253,54 | ||
PRIME INDUSTRIAL | 11.257,67 | 22.05. | 16:00 | +17,69 | +0,16% | 11.261,86 | 11.293,97 | 11.225,90 | 11.239,98 | ||
PRIME INSURANCE | 2.198,09 | 22.05. | 16:00 | +4,33 | +0,20% | 2.193,06 | 2.202,66 | 2.190,15 | 2.193,76 | ||
PRIME MEDIA | 468,76 | 22.05. | 16:00 | +1,58 | +0,34% | 467,67 | 468,95 | 465,91 | 467,18 | ||
PRIME PHARMA & HEALTHCARE | 3.656,81 | 22.05. | 16:00 | -1,46 | -0,04% | 3.645,52 | 3.658,51 | 3.633,36 | 3.658,27 | ||
PRIME RETAIL | 249,10 | 22.05. | 16:00 | +0,63 | +0,25% | 247,48 | 249,78 | 246,97 | 248,47 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 52.941,64 | 22.05. | 16:00 | -217,11 | -0,41% | 53.021,56 | 53.051,27 | 52.819,03 | 53.158,75 | ||
PRIME TECHNOLOGY | 2.066,46 | 22.05. | 16:00 | +53,02 | +2,63% | 2.010,45 | 2.067,93 | 2.005,20 | 2.013,44 | ||
PRIME TELECOMMUNICATION | 415,12 | 22.05. | 16:00 | -1,81 | -0,43% | 417,97 | 418,15 | 413,65 | 416,93 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.314,04 | 22.05. | 16:00 | -3,85 | -0,29% | 1.311,04 | 1.314,79 | 1.305,18 | 1.317,89 | ||
PRIME UTILITIES | 1.241,59 | 22.05. | 16:00 | -3,02 | -0,24% | 1.241,66 | 1.244,87 | 1.238,55 | 1.244,61 |