Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 17.932,17 | 30.04. | 17:50 | -186,15 | -1,03% | 18.119,93 | 18.153,69 | 17.920,72 | 17.932,17 | ||
MDAX | 26.264,39 | 30.04. | 17:50 | -80,11 | -0,30% | 26.343,69 | 26.440,08 | 26.253,60 | 26.264,39 | ||
HDAX | 9.568,73 | 30.04. | 17:50 | -92,68 | -0,96% | 9.676,67 | 9.676,67 | 9.563,78 | 9.568,73 | ||
SDAX | 14.297,43 | 30.04. | 17:50 | -166,65 | -1,15% | 14.474,37 | 14.487,24 | 14.297,43 | 14.297,43 | ||
TECDAX | 3.274,00 | 30.04. | 17:50 | -35,23 | -1,06% | 3.309,04 | 3.316,33 | 3.271,14 | 3.274,00 | ||
DIVDAX PERF. | 465,61 | 30.04. | 17:50 | -6,57 | -1,39% | 472,82 | 473,49 | 465,04 | 465,61 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.750,46 | 30.04. | 17:50 | -24,06 | -1,36% | 1.773,38 | 1.773,80 | 1.747,79 | 1.750,46 | ||
VDAX NEW | 14,64 | 30.04. | 17:30 | +0,25 | +1,71% | 14,40 | 14,65 | 14,05 | 14,64 | ||
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,23 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 03:24 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.947,15 | 30.04. | 22:01 | -194,85 | -1,07% | 18.104,03 | 18.139,10 | 17.947,15 | 17.947,15 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.314,52 | 30.04. | 22:01 | +44,73 | +0,17% | 26.343,67 | 26.343,67 | 26.288,48 | 26.314,52 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.367,17 | 30.04. | 22:01 | +27,72 | +0,19% | 14.461,81 | 14.461,81 | 14.365,70 | 14.367,17 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.273,79 | 30.04. | 22:01 | -38,00 | -1,15% | 3.309,33 | 3.312,03 | 3.272,80 | 3.273,79 | ||
X-DAX PERFORMANCE-INDEX | 17.898,05 | 30.04. | 22:15 | -237,52 | -1,31% | 18.123,95 | 18.152,68 | 17.895,07 | 17.898,05 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.067,54 | 30.04. | 17:50 | -68,77 | -0,96% | 7.136,31 | 7.146,66 | 7.064,43 | 7.067,54 | ||
CDAX | 1.549,04 | 30.04. | 17:50 | -15,32 | -0,98% | 1.564,36 | 1.566,61 | 1.548,23 | 1.549,04 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.184,72 | 30.04. | 17:50 | -50,07 | -0,54% | 9.234,79 | 9.254,06 | 9.182,13 | 9.184,72 | ||
TECHNOLOGY ALL SHARE PERF. | 3.822,50 | 30.04. | 17:50 | -37,94 | -0,98% | 3.860,44 | 3.865,03 | 3.822,25 | 3.822,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.067,15 | 30.04. | 17:50 | -94,35 | -4,36% | 2.158,57 | 2.158,57 | 2.061,51 | 2.067,15 | ||
PRIME BANKS | 148,50 | 30.04. | 17:50 | +0,08 | +0,05% | 148,63 | 149,65 | 146,64 | 148,50 | ||
PRIME CHEMICALS | 4.251,02 | 30.04. | 17:50 | +8,98 | +0,21% | 4.268,24 | 4.275,76 | 4.243,16 | 4.251,02 | ||
PRIME CONSUMER | 1.914,79 | 30.04. | 17:50 | -20,44 | -1,06% | 1.935,74 | 1.935,74 | 1.909,25 | 1.914,79 | ||
PRIME FINANCIAL SERVICES | 2.116,44 | 30.04. | 17:50 | +21,02 | +1,00% | 2.095,42 | 2.135,98 | 2.091,80 | 2.116,44 | ||
PRIME INDUSTRIAL | 11.022,28 | 30.04. | 17:50 | -117,52 | -1,05% | 11.145,44 | 11.155,27 | 11.019,84 | 11.022,28 | ||
PRIME INSURANCE | 2.046,38 | 30.04. | 17:50 | -2,18 | -0,11% | 2.058,99 | 2.061,05 | 2.043,57 | 2.046,38 | ||
PRIME MEDIA | 453,27 | 30.04. | 17:50 | -0,79 | -0,17% | 454,44 | 455,76 | 451,70 | 453,27 | ||
PRIME PHARMA & HEALTHCARE | 3.557,64 | 30.04. | 17:50 | -16,81 | -0,47% | 3.574,45 | 3.579,08 | 3.545,04 | 3.557,64 | ||
PRIME RETAIL | 244,88 | 30.04. | 17:50 | -5,78 | -2,31% | 250,54 | 251,82 | 243,79 | 244,88 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 49.640,05 | 30.04. | 17:50 | -492,24 | -0,98% | 50.078,69 | 50.106,49 | 49.639,09 | 49.640,05 | ||
PRIME TECHNOLOGY | 1.823,00 | 30.04. | 17:50 | -5,72 | -0,31% | 1.853,73 | 1.859,75 | 1.814,84 | 1.823,00 | ||
PRIME TELECOMMUNICATION | 405,65 | 30.04. | 17:50 | -6,11 | -1,48% | 410,31 | 411,19 | 405,13 | 405,65 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.272,27 | 30.04. | 17:50 | +8,29 | +0,66% | 1.270,85 | 1.283,36 | 1.270,85 | 1.272,27 | ||
PRIME UTILITIES | 1.160,43 | 30.04. | 17:50 | -8,96 | -0,77% | 1.176,31 | 1.181,41 | 1.158,41 | 1.160,43 |