Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 13,03 | 15.05. | 17:30 | -0,95 | -6,82% | 14,07 | 14,11 | 13,03 | 13,99 | ||
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 440,79 | ||
DIVDAX PERF. | 487,95 | 15.05. | 17:50 | +1,41 | +0,29% | 487,20 | 490,19 | 485,18 | 486,54 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.004,24 | 15.05. | 17:50 | -1,69 | -0,08% | 2.000,37 | 2.018,97 | 1.989,50 | 2.005,93 | ||
TECDAX | 3.461,62 | 15.05. | 17:50 | +38,85 | +1,13% | 3.425,95 | 3.466,82 | 3.425,95 | 3.422,77 | ||
HDAX | 10.067,85 | 15.05. | 17:50 | +82,35 | +0,82% | 10.006,54 | 10.075,24 | 10.000,31 | 9.985,50 | ||
SDAX | 15.132,59 | 15.05. | 17:50 | +47,87 | +0,32% | 15.121,46 | 15.204,50 | 15.053,06 | 15.084,72 | ||
DAX | 18.869,36 | 15.05. | 17:50 | +152,94 | +0,82% | 18.719,81 | 18.892,92 | 18.719,81 | 18.716,42 | ||
MDAX | 27.451,38 | 15.05. | 17:50 | +232,23 | +0,85% | 27.222,68 | 27.556,71 | 27.170,02 | 27.219,15 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 13:41 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,56 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.449,83 | 15.05. | 20:32 | +30,26 | +0,88% | 3.425,12 | 3.451,22 | 3.420,45 | 3.419,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.071,67 | 15.05. | 20:32 | +32,31 | +0,21% | 15.019,96 | 15.072,44 | 14.992,70 | 15.039,36 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.844,19 | 15.05. | 20:32 | +106,37 | +0,57% | 18.722,32 | 18.862,47 | 18.722,32 | 18.737,82 | ||
X-DAX PERFORMANCE-INDEX | 18.861,28 | 15.05. | 20:31 | +90,91 | +0,48% | 18.767,43 | 18.881,16 | 18.753,51 | 18.770,37 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.296,09 | 15.05. | 20:32 | +126,87 | +0,47% | 27.223,28 | 27.297,84 | 27.122,10 | 27.169,22 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.629,94 | 15.05. | 17:50 | +12,60 | +0,78% | 1.617,33 | 1.631,81 | 1.617,33 | 1.617,34 | ||
TECHNOLOGY ALL SHARE PERF. | 3.974,85 | 15.05. | 17:50 | +39,88 | +1,01% | 3.935,30 | 3.984,94 | 3.935,30 | 3.934,97 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.430,90 | 15.05. | 17:50 | +59,20 | +0,80% | 7.371,72 | 7.436,29 | 7.371,72 | 7.371,70 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.625,60 | 15.05. | 17:50 | +53,47 | +0,56% | 9.572,13 | 9.661,94 | 9.561,87 | 9.572,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 160,98 | 15.05. | 17:50 | +2,72 | +1,72% | 158,54 | 162,12 | 158,35 | 158,26 | ||
PRIME RETAIL | 259,30 | 15.05. | 17:50 | -1,48 | -0,57% | 256,06 | 260,32 | 255,76 | 260,78 | ||
PRIME TELECOMMUNICATION | 416,99 | 15.05. | 17:50 | +1,92 | +0,46% | 416,29 | 418,96 | 415,48 | 415,07 | ||
PRIME MEDIA | 459,60 | 15.05. | 17:50 | +2,34 | +0,51% | 459,49 | 461,40 | 456,93 | 457,26 | ||
PRIME UTILITIES | 1.264,64 | 15.05. | 17:50 | +20,13 | +1,62% | 1.246,98 | 1.278,76 | 1.240,72 | 1.244,51 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.343,03 | 15.05. | 17:50 | +9,36 | +0,70% | 1.336,12 | 1.348,93 | 1.334,83 | 1.333,67 | ||
PRIME CONSUMER | 2.018,74 | 15.05. | 17:50 | +22,72 | +1,14% | 1.994,78 | 2.018,74 | 1.989,56 | 1.996,02 | ||
PRIME TECHNOLOGY | 2.092,07 | 15.05. | 17:50 | +45,47 | +2,22% | 2.046,75 | 2.094,74 | 2.046,75 | 2.046,60 | ||
PRIME AUTOMOBILE | 2.139,76 | 15.05. | 17:50 | -12,21 | -0,57% | 2.160,22 | 2.170,21 | 2.136,44 | 2.151,97 | ||
PRIME INSURANCE | 2.147,58 | 15.05. | 17:50 | -11,92 | -0,55% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.252,82 | 15.05. | 17:50 | +82,33 | +3,79% | 2.170,49 | 2.252,82 | 2.170,49 | 2.170,49 | ||
PRIME PHARMA & HEALTHCARE | 3.754,30 | 15.05. | 17:50 | +47,86 | +1,29% | 3.706,45 | 3.755,86 | 3.683,10 | 3.706,44 | ||
PRIME CHEMICALS | 4.329,53 | 15.05. | 17:50 | +11,06 | +0,26% | 4.325,39 | 4.364,55 | 4.313,34 | 4.318,47 | ||
PRIME INDUSTRIAL | 11.595,02 | 15.05. | 17:50 | +119,98 | +1,05% | 11.516,71 | 11.602,72 | 11.506,23 | 11.475,04 | ||
PRIME SOFTWARE | 51.476,57 | 15.05. | 17:50 | +432,58 | +0,85% | 51.279,23 | 51.550,75 | 51.042,48 | 51.043,99 |