Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.776,18 | 10.05. | 16:46 | +89,58 | +0,48% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 | ||
MDAX | 26.799,53 | 10.05. | 16:46 | +90,63 | +0,34% | 26.709,25 | 26.892,81 | 26.709,25 | 26.708,90 | ||
HDAX | 9.995,04 | 10.05. | 16:46 | +49,91 | +0,50% | 9.980,43 | 10.027,98 | 9.980,43 | 9.945,13 | ||
SDAX | 14.866,26 | 10.05. | 16:46 | +84,43 | +0,57% | 14.805,74 | 14.900,90 | 14.805,74 | 14.781,83 | ||
TECDAX | 3.408,47 | 10.05. | 16:46 | +24,17 | +0,71% | 3.385,17 | 3.409,08 | 3.385,02 | 3.384,30 | ||
DIVDAX PERF. | 483,86 | 10.05. | 16:46 | +2,38 | +0,49% | 482,05 | 486,30 | 482,05 | 481,48 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.924,39 | 10.05. | 16:46 | +6,74 | +0,35% | 1.917,27 | 1.943,37 | 1.913,64 | 1.917,65 | ||
VDAX NEW | 13,70 | 10.05. | 16:46 | +0,24 | +1,77% | 13,28 | 13,77 | 13,15 | 13,46 | ||
REX GESAMT PERFORMANCE-INDEX | 441,42 | 10.05. | 13:00 | +0,76 | +0,17% | 441,42 | 441,42 | 441,42 | 440,66 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.05. | 13:41 | +0,03 | +1,20% | - | 0,00 | 0,00 | 2,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | ||
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.377,11 | 10.05. | 16:46 | +34,15 | +0,47% | 7.342,98 | 7.401,16 | 7.342,98 | 7.342,96 | ||
CDAX | 1.617,35 | 10.05. | 16:46 | +8,96 | +0,56% | 1.608,39 | 1.621,40 | 1.608,39 | 1.608,39 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.435,10 | 10.05. | 16:46 | +30,56 | +0,32% | 9.404,54 | 9.468,07 | 9.404,54 | 9.404,54 | ||
TECHNOLOGY ALL SHARE PERF. | 3.873,75 | 10.05. | 16:46 | +16,80 | +0,44% | 3.857,31 | 3.880,98 | 3.855,60 | 3.856,95 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.095,52 | 10.05. | 16:46 | -5,31 | -0,25% | 2.110,34 | 2.110,34 | 2.092,44 | 2.100,83 | ||
PRIME BANKS | 155,89 | 10.05. | 16:46 | +0,03 | +0,02% | 156,93 | 157,13 | 155,60 | 155,86 | ||
PRIME CHEMICALS | 4.268,89 | 10.05. | 16:46 | -71,96 | -1,66% | 4.346,78 | 4.347,05 | 4.265,67 | 4.340,85 | ||
PRIME CONSUMER | 1.985,33 | 10.05. | 16:46 | +7,37 | +0,37% | 1.990,16 | 1.991,37 | 1.978,02 | 1.977,96 | ||
PRIME FINANCIAL SERVICES | 2.203,55 | 10.05. | 16:46 | +1,48 | +0,07% | 2.202,07 | 2.224,84 | 2.200,53 | 2.202,07 | ||
PRIME INDUSTRIAL | 11.629,06 | 10.05. | 16:46 | +85,58 | +0,74% | 11.583,05 | 11.669,28 | 11.571,90 | 11.543,48 | ||
PRIME INSURANCE | 2.176,34 | 10.05. | 16:46 | +29,95 | +1,40% | 2.155,18 | 2.185,94 | 2.153,82 | 2.146,39 | ||
PRIME MEDIA | 460,67 | 10.05. | 16:46 | -2,82 | -0,61% | 464,88 | 465,12 | 458,89 | 463,49 | ||
PRIME PHARMA & HEALTHCARE | 3.659,41 | 10.05. | 16:46 | +31,74 | +0,87% | 3.627,67 | 3.664,55 | 3.627,67 | 3.627,67 | ||
PRIME RETAIL | 245,38 | 10.05. | 16:46 | +4,02 | +1,67% | 242,19 | 247,27 | 242,19 | 241,36 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 51.386,14 | 10.05. | 16:46 | -375,39 | -0,73% | 51.732,16 | 51.797,91 | 51.153,63 | 51.761,53 | ||
PRIME TECHNOLOGY | 2.084,06 | 10.05. | 16:46 | +55,47 | +2,73% | 2.028,76 | 2.084,06 | 2.028,76 | 2.028,59 | ||
PRIME TELECOMMUNICATION | 414,23 | 10.05. | 16:46 | +1,47 | +0,36% | 413,78 | 416,28 | 413,16 | 412,76 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.333,92 | 10.05. | 16:46 | +18,51 | +1,41% | 1.319,70 | 1.344,55 | 1.319,70 | 1.315,41 | ||
PRIME UTILITIES | 1.247,69 | 10.05. | 16:46 | +18,68 | +1,52% | 1.235,48 | 1.253,24 | 1.234,44 | 1.229,01 |