| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.318,31 |
21.05. |
21:30 |
+10,18 |
+0,19% |
5.298,69 |
5.318,66 |
5.297,87 |
5.308,13 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.273,86 |
22.05. |
19:54 |
-64,05 |
-0,35% |
18.337,91 |
18.337,91 |
18.263,22 |
18.337,91 |
 |
|
NASDAQ COMPOSITE INDEX |
16.778,85 |
22.05. |
19:54 |
-53,77 |
-0,32% |
16.839,02 |
16.855,27 |
16.775,55 |
16.832,62 |
|
|
DOW JONES IND. |
39.738,91 |
22.05. |
19:59 |
-134,08 |
-0,34% |
39.863,33 |
39.890,91 |
39.702,59 |
39.872,99 |
|
|
CBOE NASDAQ 100 INDEX |
18.678,74 |
22.05. |
19:54 |
-35,06 |
-0,19% |
18.733,54 |
18.756,69 |
18.672,15 |
18.713,80 |
|
