| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.786,14 |
22.05. |
17:53 |
-86,85 |
-0,22% |
39.863,33 |
39.890,91 |
39.766,83 |
39.872,99 |
 |
|
CBOE NASDAQ 100 INDEX |
18.745,44 |
22.05. |
17:48 |
+31,64 |
+0,17% |
18.733,54 |
18.756,69 |
18.710,89 |
18.713,80 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.284,06 |
22.05. |
17:48 |
-53,85 |
-0,29% |
18.337,91 |
18.337,91 |
18.275,86 |
18.337,91 |
|
|
NASDAQ COMPOSITE INDEX |
16.843,14 |
22.05. |
17:48 |
+10,51 |
+0,06% |
16.839,02 |
16.855,27 |
16.810,77 |
16.832,62 |
|
|
S&P 500 |
5.318,31 |
21.05. |
21:30 |
+10,18 |
+0,19% |
5.298,69 |
5.318,66 |
5.297,87 |
5.308,13 |
|
