| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
40.003,59 |
17.05. |
03:44 |
+134,21 |
+0,34% |
39.911,72 |
40.010,88 |
39.858,86 |
40.003,59 |
 |
|
NASDAQ COMPOSITE INDEX |
16.685,97 |
17.05. |
23:16 |
-12,35 |
-0,07% |
16.708,49 |
16.726,41 |
16.613,84 |
16.685,97 |
 |
|
CBOE NASDAQ 100 INDEX |
18.546,23 |
17.05. |
23:16 |
-11,73 |
-0,06% |
18.571,82 |
18.590,37 |
18.462,25 |
18.546,23 |
|
|
NYSE COMPOSITE INDEX NEW |
18.388,26 |
17.05. |
01:35 |
+70,88 |
+0,39% |
18.317,38 |
18.389,46 |
18.317,04 |
18.388,26 |
|
|
S&P 500 |
5.303,27 |
17.05. |
23:21 |
+6,17 |
+0,12% |
5.303,10 |
5.305,45 |
5.283,59 |
5.303,27 |
|
