| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.059,10 |
17.05. |
09:14 |
-13,35 |
-0,26% |
5.061,44 |
5.064,70 |
5.057,90 |
5.072,45 |
 |
|
DJES |
524,16 |
17.05. |
09:14 |
-1,59 |
-0,30% |
524,52 |
524,62 |
524,08 |
525,75 |
|
|
DJS 50 |
4.520,40 |
17.05. |
09:14 |
-1,02 |
-0,02% |
4.514,13 |
4.526,04 |
4.512,22 |
4.521,42 |
|
|
DJS 600 |
522,82 |
17.05. |
09:14 |
-0,80 |
-0,15% |
522,51 |
523,32 |
522,32 |
523,62 |
|
|
FTSE 100 |
8.432,97 |
17.05. |
09:14 |
-5,68 |
-0,07% |
8.438,65 |
8.441,68 |
8.428,44 |
- |
|
|
IBEX 35 |
11.299,30 |
16.05. |
17:35 |
-63,50 |
-0,56% |
11.376,40 |
11.385,70 |
11.293,40 |
11.299,30 |
|
|
FTSEMIB |
35.410,13 |
16.05. |
17:40 |
+43,93 |
+0,12% |
35.398,17 |
35.474,31 |
35.314,90 |
- |
 |
|
SWISS MARKET |
12.029,62 |
17.05. |
09:14 |
+82,96 |
+0,69% |
12.004,88 |
12.046,39 |
12.004,26 |
11.946,66 |
|
|
ATX AUSTRIAN TRADED |
3.709,48 |
17.05. |
09:14 |
+1,77 |
+0,05% |
3.707,15 |
3.712,31 |
3.698,12 |
3.707,71 |
|
