Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 17.05. | 03:20 | +0,05 | +2,01% | - | 0,00 | 0,00 | 2,54 | ||
VDAX NEW | 12,62 | 17.05. | 17:30 | -0,40 | -3,09% | 13,13 | 13,26 | 12,59 | 12,62 | ||
REX GESAMT PERFORMANCE-INDEX | 441,44 | 17.05. | 13:00 | -1,09 | -0,25% | 441,44 | 441,44 | 441,44 | 441,44 | ||
DIVDAX PERF. | 487,11 | 17.05. | 17:50 | +0,30 | +0,06% | 486,69 | 488,16 | 486,43 | 487,11 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.971,00 | 17.05. | 17:50 | -23,43 | -1,17% | 1.991,01 | 1.992,49 | 1.969,13 | 1.971,00 | ||
TECDAX | 3.431,21 | 17.05. | 17:50 | -12,82 | -0,37% | 3.444,06 | 3.444,06 | 3.405,42 | 3.431,21 | ||
HDAX | 9.981,81 | 17.05. | 17:50 | -19,85 | -0,20% | 9.977,80 | 9.991,20 | 9.944,86 | 9.981,81 | ||
SDAX | 15.162,82 | 17.05. | 17:50 | -4,48 | -0,03% | 15.133,36 | 15.174,98 | 15.070,09 | 15.162,82 | ||
DAX | 18.704,42 | 17.05. | 17:50 | -34,39 | -0,18% | 18.713,25 | 18.724,02 | 18.627,91 | 18.704,42 | ||
MDAX | 27.441,23 | 17.05. | 17:50 | -67,24 | -0,24% | 27.507,14 | 27.507,14 | 27.339,04 | 27.441,23 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.434,07 | 17.05. | 22:01 | -10,26 | -0,30% | 3.443,85 | 3.443,85 | 3.426,67 | 3.434,07 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.108,19 | 17.05. | 22:01 | -34,37 | -0,23% | 15.156,66 | 15.156,66 | 15.075,71 | 15.108,19 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.716,39 | 17.05. | 22:01 | -0,05 | -0,00% | 18.727,32 | 18.727,32 | 18.662,81 | 18.716,39 | ||
X-DAX PERFORMANCE-INDEX | 18.725,95 | 17.05. | 22:15 | +33,82 | +0,18% | 18.680,74 | 18.731,92 | 18.672,78 | 18.725,95 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.403,85 | 17.05. | 22:01 | -79,23 | -0,29% | 27.498,40 | 27.498,40 | 27.403,85 | 27.403,85 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.617,26 | 17.05. | 17:50 | -3,09 | -0,19% | 1.620,35 | 1.620,35 | 1.610,96 | 1.617,26 | ||
TECHNOLOGY ALL SHARE PERF. | 3.963,67 | 17.05. | 17:50 | +2,07 | +0,05% | 3.954,09 | 3.966,40 | 3.942,99 | 3.963,67 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.374,27 | 17.05. | 17:50 | -13,51 | -0,18% | 7.387,78 | 7.387,78 | 7.345,65 | 7.374,27 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.620,94 | 17.05. | 17:50 | -25,14 | -0,26% | 9.646,07 | 9.646,07 | 9.597,17 | 9.620,94 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 162,63 | 17.05. | 17:50 | +2,60 | +1,62% | 160,76 | 162,77 | 160,12 | 162,63 | ||
PRIME RETAIL | 256,70 | 17.05. | 17:50 | -6,07 | -2,31% | 261,32 | 261,74 | 255,65 | 256,70 | ||
PRIME TELECOMMUNICATION | 414,83 | 17.05. | 17:50 | +2,53 | +0,61% | 413,92 | 415,68 | 411,09 | 414,83 | ||
PRIME MEDIA | 466,97 | 17.05. | 17:50 | +2,46 | +0,53% | 464,28 | 467,82 | 461,23 | 466,97 | ||
PRIME UTILITIES | 1.249,42 | 17.05. | 17:50 | -19,43 | -1,53% | 1.275,79 | 1.275,79 | 1.245,83 | 1.249,42 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.343,72 | 17.05. | 17:50 | -10,81 | -0,80% | 1.352,35 | 1.356,14 | 1.342,69 | 1.343,72 | ||
PRIME TECHNOLOGY | 2.044,99 | 17.05. | 17:50 | -4,47 | -0,22% | 2.043,13 | 2.045,20 | 2.001,62 | 2.044,99 | ||
PRIME CONSUMER | 2.012,17 | 17.05. | 17:50 | -1,41 | -0,07% | 2.008,68 | 2.016,65 | 2.006,52 | 2.012,17 | ||
PRIME AUTOMOBILE | 2.116,91 | 17.05. | 17:50 | -8,35 | -0,39% | 2.125,55 | 2.133,58 | 2.114,69 | 2.116,91 | ||
PRIME INSURANCE | 2.188,18 | 17.05. | 17:50 | +9,14 | +0,42% | 2.180,71 | 2.192,67 | 2.178,80 | 2.188,18 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.276,01 | 17.05. | 17:50 | +14,43 | +0,64% | 2.261,57 | 2.276,12 | 2.255,69 | 2.276,01 | ||
PRIME PHARMA & HEALTHCARE | 3.694,74 | 17.05. | 17:50 | -43,11 | -1,15% | 3.734,17 | 3.738,89 | 3.688,71 | 3.694,74 | ||
PRIME CHEMICALS | 4.297,23 | 17.05. | 17:50 | +5,66 | +0,13% | 4.291,31 | 4.302,08 | 4.269,27 | 4.297,23 | ||
PRIME INDUSTRIAL | 11.175,42 | 17.05. | 17:50 | -72,33 | -0,64% | 11.151,16 | 11.213,62 | 11.103,50 | 11.175,42 | ||
PRIME SOFTWARE | 52.315,95 | 17.05. | 17:50 | +87,92 | +0,17% | 52.040,54 | 52.329,70 | 51.560,77 | 52.315,95 |