- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.239,01 | 02.05. | 16:44 | -25,38 | -0,10% | 26.266,25 | 26.425,73 | 26.172,82 | 26.264,39 |  |
|
DAX | 17.894,95 | 02.05. | 16:44 | -37,22 | -0,21% | 17.935,78 | 17.981,04 | 17.876,49 | 17.932,17 | |
|
SDAX | 14.338,86 | 02.05. | 16:44 | +41,43 | +0,29% | 14.311,59 | 14.368,79 | 14.297,55 | 14.297,43 |  |
|
HDAX | 9.551,67 | 02.05. | 16:44 | -17,06 | -0,18% | 9.561,92 | 9.594,32 | 9.541,12 | 9.568,73 | |
|
TECDAX | 3.241,44 | 02.05. | 16:44 | -32,56 | -0,99% | 3.273,50 | 3.273,96 | 3.238,39 | 3.274,00 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.761,66 | 02.05. | 16:44 | +11,20 | +0,64% | 1.748,21 | 1.765,45 | 1.744,99 | 1.750,46 | |
|
DIVDAX PERF. | 466,93 | 02.05. | 16:44 | +1,32 | +0,28% | 465,88 | 469,52 | 465,35 | 465,61 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 02.05. | 13:00 | -0,01 | -0,00% | 439,23 | 439,23 | 439,23 | 439,23 | |
|
VDAX NEW | 15,01 | 02.05. | 16:44 | +0,37 | +2,54% | 15,07 | 15,13 | 14,61 | 14,64 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 02.05. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,59 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.282,78 | 02.05. | 09:00 | -31,74 | -0,12% | 26.273,96 | 26.290,72 | 26.270,13 | 26.314,52 | |
|
X-DAX PERFORMANCE-INDEX | 17.937,22 | 02.05. | 09:00 | +39,17 | +0,22% | 17.957,04 | 17.979,84 | 17.932,27 | 17.898,05 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.956,17 | 02.05. | 09:00 | +9,02 | +0,05% | 17.938,42 | 17.959,98 | 17.938,42 | 17.947,15 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.293,78 | 02.05. | 09:00 | -73,39 | -0,51% | 14.301,69 | 14.304,55 | 14.288,04 | 14.367,17 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,17 | 02.05. | 09:00 | -6,62 | -0,20% | 3.269,59 | 3.269,88 | 3.263,54 | 3.273,79 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.195,10 | 02.05. | 16:44 | +10,38 | +0,11% | 9.184,71 | 9.241,85 | 9.174,01 | 9.184,72 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.054,57 | 02.05. | 16:44 | -12,97 | -0,18% | 7.067,54 | 7.085,32 | 7.046,36 | 7.067,54 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.794,45 | 02.05. | 16:44 | -28,05 | -0,73% | 3.811,43 | 3.821,17 | 3.784,91 | 3.822,50 | |
|
CDAX | 1.546,48 | 02.05. | 16:44 | -2,56 | -0,17% | 1.549,04 | 1.553,57 | 1.544,62 | 1.549,04 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.294,97 | 02.05. | 16:44 | -345,08 | -0,70% | 49.430,17 | 49.598,44 | 49.072,17 | 49.640,05 | |
|
PRIME INDUSTRIAL | 10.964,20 | 02.05. | 16:44 | -58,08 | -0,53% | 10.995,04 | 11.009,73 | 10.916,57 | 11.022,28 | |
|
PRIME CHEMICALS | 4.231,78 | 02.05. | 16:44 | -19,24 | -0,45% | 4.235,94 | 4.251,02 | 4.206,95 | 4.251,02 | |
|
PRIME PHARMA & HEALTHCARE | 3.586,21 | 02.05. | 16:44 | +28,57 | +0,80% | 3.559,94 | 3.617,29 | 3.559,94 | 3.557,64 | |
|
PRIME FINANCIAL SERVICES | 2.129,00 | 02.05. | 16:44 | +12,56 | +0,59% | 2.116,43 | 2.139,38 | 2.115,56 | 2.116,44 | |
|
PRIME AUTOMOBILE | 2.068,21 | 02.05. | 16:44 | +1,06 | +0,05% | 2.058,91 | 2.082,26 | 2.056,03 | 2.067,15 | |
|
PRIME INSURANCE | 2.043,55 | 02.05. | 16:44 | -2,83 | -0,14% | 2.062,19 | 2.062,19 | 2.043,55 | 2.046,38 | |
|
PRIME CONSUMER | 1.898,25 | 02.05. | 16:44 | -16,54 | -0,86% | 1.916,93 | 1.921,99 | 1.897,96 | 1.914,79 | |
|
PRIME TECHNOLOGY | 1.761,71 | 02.05. | 16:44 | -61,29 | -3,36% | 1.794,68 | 1.808,40 | 1.761,71 | 1.823,00 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.280,12 | 02.05. | 16:44 | +7,85 | +0,62% | 1.272,99 | 1.288,03 | 1.272,38 | 1.272,27 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.175,34 | 02.05. | 16:44 | +14,91 | +1,28% | 1.163,54 | 1.182,08 | 1.163,54 | 1.160,43 | |
|
PRIME MEDIA | 452,98 | 02.05. | 16:44 | -0,29 | -0,06% | 452,48 | 461,15 | 451,66 | 453,27 | |
|
PRIME TELECOMMUNICATION | 409,79 | 02.05. | 16:44 | +4,14 | +1,02% | 406,10 | 411,22 | 406,10 | 405,65 | |
|
PRIME RETAIL | 241,58 | 02.05. | 16:44 | -3,30 | -1,35% | 245,85 | 248,67 | 239,89 | 244,88 | |
|
PRIME BANKS | 150,13 | 02.05. | 16:44 | +1,63 | +1,10% | 149,65 | 151,28 | 149,09 | 148,50 | |