| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.150,44 |
24.05. |
18:45 |
+85,18 |
+0,22% |
39.089,23 |
39.220,31 |
39.042,62 |
39.065,26 |
 |
|
CBOE NASDAQ 100 INDEX |
18.821,56 |
24.05. |
18:40 |
+198,17 |
+1,06% |
18.669,36 |
18.844,85 |
18.664,79 |
18.623,39 |
|
|
NYSE COMPOSITE INDEX NEW |
18.126,61 |
24.05. |
18:40 |
+98,13 |
+0,54% |
18.028,47 |
18.147,53 |
18.028,47 |
18.028,47 |
|
|
NASDAQ COMPOSITE INDEX |
16.910,91 |
24.05. |
18:40 |
+174,88 |
+1,04% |
16.786,79 |
16.929,22 |
16.771,58 |
16.736,03 |
|
|
S&P 500 |
5.263,09 |
23.05. |
21:30 |
-43,92 |
-0,83% |
5.340,26 |
5.341,88 |
5.256,93 |
5.307,01 |
 |
