| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.028,23 |
17.05. |
11:04 |
+81,57 |
+0,68% |
12.004,88 |
12.046,39 |
11.992,42 |
11.946,66 |
 |
|
IBEX 35 |
11.299,30 |
16.05. |
17:35 |
-63,50 |
-0,56% |
11.376,40 |
11.385,70 |
11.293,40 |
11.299,30 |
 |
|
FTSEMIB |
35.410,13 |
16.05. |
17:40 |
+43,93 |
+0,12% |
35.398,17 |
35.474,31 |
35.314,90 |
- |
|
|
FTSE 100 |
8.414,19 |
17.05. |
11:04 |
-24,46 |
-0,29% |
8.438,65 |
8.441,68 |
8.401,83 |
- |
|
|
Euro Stoxx 50 |
5.054,20 |
17.05. |
11:04 |
-18,25 |
-0,36% |
5.061,44 |
5.064,70 |
5.040,23 |
5.072,45 |
|
|
DJS 600 |
522,14 |
17.05. |
11:04 |
-1,48 |
-0,28% |
522,51 |
523,32 |
521,17 |
523,62 |
|
|
DJS 50 |
4.515,79 |
17.05. |
11:04 |
-5,63 |
-0,12% |
4.514,13 |
4.526,04 |
4.505,04 |
4.521,42 |
|
|
DJES |
523,72 |
17.05. |
11:04 |
-2,03 |
-0,39% |
524,52 |
524,62 |
522,60 |
525,75 |
|
|
ATX AUSTRIAN TRADED |
3.713,45 |
17.05. |
11:04 |
+5,74 |
+0,15% |
3.707,15 |
3.716,17 |
3.698,12 |
3.707,71 |
|
