| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.890,61 |
02.05. |
17:50 |
-30,61 |
-0,62% |
4.907,33 |
4.913,71 |
4.888,11 |
4.921,22 |
 |
|
DJES |
505,74 |
02.05. |
17:50 |
-1,75 |
-0,34% |
506,26 |
507,57 |
505,25 |
507,49 |
|
|
DJS 50 |
4.370,70 |
02.05. |
17:50 |
-20,71 |
-0,47% |
4.389,43 |
4.393,16 |
4.369,80 |
4.391,41 |
|
|
DJS 600 |
503,21 |
02.05. |
17:50 |
-1,10 |
-0,22% |
504,14 |
504,75 |
502,78 |
504,31 |
|
|
FTSE 100 |
8.172,15 |
02.05. |
17:35 |
+50,91 |
+0,63% |
8.121,24 |
8.178,76 |
8.119,85 |
- |
 |
|
IBEX 35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.854,40 |
|
|
FTSEMIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
- |
|
|
SWISS MARKET |
11.209,63 |
02.05. |
17:30 |
-51,28 |
-0,46% |
11.286,71 |
11.301,35 |
11.188,72 |
11.260,91 |
|
|
ATX AUSTRIAN TRADED |
3.590,35 |
02.05. |
17:50 |
-3,96 |
-0,11% |
3.561,28 |
3.598,63 |
3.553,05 |
3.560,42 |
|
