Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 13,06 | 17.05. | 10:12 | +0,04 | +0,32% | 13,13 | 13,13 | 12,87 | 13,02 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 16.05. | 13:41 | -0,05 | -1,97% | - | 0,00 | 0,00 | 2,49 | ||
TECDAX | 3.412,99 | 17.05. | 10:12 | -31,04 | -0,90% | 3.444,06 | 3.444,06 | 3.410,36 | 3.444,03 | ||
SDAX | 15.086,27 | 17.05. | 10:12 | -81,03 | -0,53% | 15.133,36 | 15.155,37 | 15.082,96 | 15.167,30 | ||
REX GESAMT PERFORMANCE-INDEX | 442,54 | 16.05. | 13:00 | +1,32 | +0,30% | 442,54 | 442,54 | 442,54 | 442,54 | ||
MDAX | 27.374,43 | 17.05. | 10:12 | -134,04 | -0,49% | 27.507,14 | 27.507,14 | 27.339,04 | 27.508,47 | ||
HDAX | 9.955,74 | 17.05. | 10:12 | -45,92 | -0,46% | 9.977,80 | 9.987,31 | 9.947,23 | 10.001,66 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.981,33 | 17.05. | 10:12 | -13,10 | -0,66% | 1.991,01 | 1.992,49 | 1.980,58 | 1.994,43 | ||
DIVDAX PERF. | 487,26 | 17.05. | 10:12 | +0,45 | +0,09% | 486,69 | 488,16 | 486,52 | 486,81 | ||
DAX | 18.648,28 | 17.05. | 10:12 | -90,53 | -0,48% | 18.713,25 | 18.716,34 | 18.632,94 | 18.738,81 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.688,70 | 17.05. | 09:00 | -3,43 | -0,02% | 18.680,74 | 18.698,66 | 18.672,78 | 18.692,13 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.427,42 | 17.05. | 09:00 | -16,91 | -0,49% | 3.443,85 | 3.443,85 | 3.426,67 | 3.444,33 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.081,56 | 17.05. | 09:00 | -61,00 | -0,40% | 15.156,66 | 15.156,66 | 15.075,71 | 15.142,56 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.425,44 | 17.05. | 09:00 | -57,64 | -0,21% | 27.498,40 | 27.498,40 | 27.411,53 | 27.483,08 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.668,08 | 17.05. | 09:00 | -48,36 | -0,26% | 18.727,32 | 18.727,32 | 18.662,81 | 18.716,44 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.944,98 | 17.05. | 10:12 | -16,62 | -0,42% | 3.954,09 | 3.954,09 | 3.942,99 | 3.961,60 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.354,32 | 17.05. | 10:12 | -33,46 | -0,45% | 7.387,78 | 7.387,78 | 7.348,28 | 7.387,78 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.610,89 | 17.05. | 10:12 | -35,19 | -0,36% | 9.646,07 | 9.646,07 | 9.605,83 | 9.646,08 | ||
CDAX | 1.612,94 | 17.05. | 10:12 | -7,41 | -0,46% | 1.620,35 | 1.620,35 | 1.611,60 | 1.620,35 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.258,65 | 17.05. | 10:12 | -10,20 | -0,80% | 1.275,79 | 1.275,79 | 1.258,10 | 1.268,85 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.353,62 | 17.05. | 10:12 | -0,91 | -0,07% | 1.352,35 | 1.356,14 | 1.352,33 | 1.354,53 | ||
PRIME TELECOMMUNICATION | 413,13 | 17.05. | 10:12 | +0,83 | +0,20% | 413,92 | 414,37 | 412,49 | 412,30 | ||
PRIME TECHNOLOGY | 2.017,06 | 17.05. | 10:12 | -32,40 | -1,58% | 2.043,13 | 2.043,57 | 2.010,96 | 2.049,46 | ||
PRIME SOFTWARE | 51.780,21 | 17.05. | 10:12 | -447,82 | -0,86% | 52.040,54 | 52.127,94 | 51.719,88 | 52.228,03 | ||
PRIME RETAIL | 258,82 | 17.05. | 10:12 | -3,95 | -1,50% | 261,32 | 261,74 | 258,82 | 262,77 | ||
PRIME PHARMA & HEALTHCARE | 3.719,84 | 17.05. | 10:12 | -18,01 | -0,48% | 3.734,17 | 3.738,89 | 3.715,80 | 3.737,85 | ||
PRIME MEDIA | 461,85 | 17.05. | 10:12 | -2,66 | -0,57% | 464,28 | 464,41 | 461,23 | 464,51 | ||
PRIME INSURANCE | 2.182,80 | 17.05. | 10:12 | +3,76 | +0,17% | 2.180,71 | 2.187,16 | 2.178,80 | 2.179,04 | ||
PRIME INDUSTRIAL | 11.125,17 | 17.05. | 10:12 | -122,58 | -1,09% | 11.151,16 | 11.210,89 | 11.108,26 | 11.247,75 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.264,10 | 17.05. | 10:12 | +2,52 | +0,11% | 2.261,57 | 2.264,10 | 2.255,69 | 2.261,58 | ||
PRIME CONSUMER | 2.013,92 | 17.05. | 10:12 | +0,34 | +0,02% | 2.008,68 | 2.013,92 | 2.006,52 | 2.013,58 | ||
PRIME CHEMICALS | 4.276,18 | 17.05. | 10:12 | -15,39 | -0,36% | 4.291,31 | 4.291,51 | 4.273,35 | 4.291,57 | ||
PRIME BANKS | 161,26 | 17.05. | 10:12 | +1,23 | +0,77% | 160,76 | 161,50 | 160,12 | 160,03 | ||
PRIME AUTOMOBILE | 2.126,43 | 17.05. | 10:12 | +1,17 | +0,06% | 2.125,55 | 2.133,58 | 2.121,39 | 2.125,26 |