Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
REX GESAMT PERFORMANCE-INDEX | 442,54 | 16.05. | 13:00 | +1,32 | +0,30% | 442,54 | 442,54 | 442,54 | 442,54 | ||
DIVDAX PERF. | 487,16 | 17.05. | 09:22 | +0,35 | +0,07% | 486,69 | 488,16 | 486,69 | 486,81 | ||
SDAX | 15.129,64 | 17.05. | 09:22 | -37,66 | -0,25% | 15.133,36 | 15.155,37 | 15.129,64 | 15.167,30 | ||
DAX | 18.676,04 | 17.05. | 09:22 | -62,77 | -0,33% | 18.713,25 | 18.716,34 | 18.668,61 | 18.738,81 | ||
HDAX | 9.967,71 | 17.05. | 09:22 | -33,95 | -0,34% | 9.977,80 | 9.987,31 | 9.967,71 | 10.001,66 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.983,03 | 17.05. | 09:22 | -11,40 | -0,57% | 1.991,01 | 1.992,49 | 1.983,03 | 1.994,43 | ||
MDAX | 27.350,42 | 17.05. | 09:22 | -158,05 | -0,57% | 27.507,14 | 27.507,14 | 27.345,85 | 27.508,47 | ||
TECDAX | 3.421,15 | 17.05. | 09:22 | -22,88 | -0,66% | 3.444,06 | 3.444,06 | 3.421,15 | 3.444,03 | ||
VDAX NEW | 12,88 | 17.05. | 09:22 | -0,15 | -1,12% | 13,13 | 13,13 | 12,87 | 13,02 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 16.05. | 13:41 | -0,05 | -1,97% | - | 0,00 | 0,00 | 2,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.688,70 | 17.05. | 09:00 | -3,43 | -0,02% | 18.680,74 | 18.698,66 | 18.672,78 | 18.692,13 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.425,44 | 17.05. | 09:00 | -57,64 | -0,21% | 27.498,40 | 27.498,40 | 27.411,53 | 27.483,08 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.668,08 | 17.05. | 09:00 | -48,36 | -0,26% | 18.727,32 | 18.727,32 | 18.662,81 | 18.716,44 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.081,56 | 17.05. | 09:00 | -61,00 | -0,40% | 15.156,66 | 15.156,66 | 15.075,71 | 15.142,56 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.427,42 | 17.05. | 09:00 | -16,91 | -0,49% | 3.443,85 | 3.443,85 | 3.426,67 | 3.444,33 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.363,02 | 17.05. | 09:22 | -24,76 | -0,34% | 7.387,78 | 7.387,78 | 7.363,02 | 7.387,78 | ||
CDAX | 1.614,68 | 17.05. | 09:22 | -5,67 | -0,35% | 1.620,35 | 1.620,35 | 1.614,68 | 1.620,35 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.609,96 | 17.05. | 09:22 | -36,12 | -0,37% | 9.646,07 | 9.646,07 | 9.609,79 | 9.646,08 | ||
TECHNOLOGY ALL SHARE PERF. | 3.943,47 | 17.05. | 09:22 | -18,13 | -0,46% | 3.954,09 | 3.954,09 | 3.943,47 | 3.961,60 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 160,55 | 17.05. | 09:22 | +0,52 | +0,32% | 160,76 | 161,15 | 160,55 | 160,03 | ||
PRIME INSURANCE | 2.183,34 | 17.05. | 09:22 | +4,30 | +0,20% | 2.180,71 | 2.187,16 | 2.178,80 | 2.179,04 | ||
PRIME AUTOMOBILE | 2.126,99 | 17.05. | 09:22 | +1,73 | +0,08% | 2.125,55 | 2.133,53 | 2.125,03 | 2.125,26 | ||
PRIME TELECOMMUNICATION | 412,53 | 17.05. | 09:22 | +0,23 | +0,06% | 413,92 | 414,37 | 412,49 | 412,30 | ||
PRIME FINANCIAL SERVICES | 2.262,71 | 17.05. | 09:22 | +1,13 | +0,05% | 2.261,57 | 2.262,71 | 2.255,69 | 2.261,58 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.354,14 | 17.05. | 09:22 | -0,39 | -0,03% | 1.352,35 | 1.356,14 | 1.352,33 | 1.354,53 | ||
PRIME UTILITIES | 1.267,27 | 17.05. | 09:22 | -1,58 | -0,12% | 1.275,79 | 1.275,79 | 1.264,81 | 1.268,85 | ||
PRIME CONSUMER | 2.009,56 | 17.05. | 09:22 | -4,02 | -0,20% | 2.008,68 | 2.010,47 | 2.006,52 | 2.013,58 | ||
PRIME CHEMICALS | 4.276,31 | 17.05. | 09:22 | -15,26 | -0,36% | 4.291,31 | 4.291,51 | 4.276,31 | 4.291,57 | ||
PRIME PHARMA & HEALTHCARE | 3.722,85 | 17.05. | 09:22 | -15,00 | -0,40% | 3.734,17 | 3.738,89 | 3.722,85 | 3.737,85 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME MEDIA | 462,38 | 17.05. | 09:22 | -2,13 | -0,46% | 464,28 | 464,41 | 462,16 | 464,51 | ||
PRIME SOFTWARE | 51.851,55 | 17.05. | 09:22 | -376,48 | -0,72% | 52.040,54 | 52.127,94 | 51.791,05 | 52.228,03 | ||
PRIME TECHNOLOGY | 2.033,78 | 17.05. | 09:22 | -15,68 | -0,77% | 2.043,13 | 2.043,57 | 2.033,78 | 2.049,46 | ||
PRIME INDUSTRIAL | 11.157,73 | 17.05. | 09:22 | -90,02 | -0,80% | 11.151,16 | 11.210,89 | 11.138,44 | 11.247,75 | ||
PRIME RETAIL | 259,89 | 17.05. | 09:22 | -2,88 | -1,10% | 261,32 | 261,74 | 259,70 | 262,77 |