- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.694,30 | 17.05. | 09:13 | -44,51 | -0,24% | 18.713,25 | 18.716,34 | 18.668,61 | 18.738,81 |  |
|
MDAX | 27.374,21 | 17.05. | 09:13 | -134,26 | -0,49% | 27.507,14 | 27.507,14 | 27.367,33 | 27.508,47 | |
|
HDAX | 9.976,18 | 17.05. | 09:12 | -25,48 | -0,25% | 9.977,80 | 9.987,31 | 9.975,82 | 10.001,66 | |
|
SDAX | 15.142,61 | 17.05. | 09:12 | -24,69 | -0,16% | 15.133,36 | 15.155,37 | 15.133,36 | 15.167,30 | |
|
TECDAX | 3.426,35 | 17.05. | 09:13 | -17,68 | -0,51% | 3.444,06 | 3.444,06 | 3.425,68 | 3.444,03 | |
|
DIVDAX PERF. | 487,80 | 17.05. | 09:12 | +0,99 | +0,20% | 486,69 | 488,16 | 486,69 | 486,81 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.992,01 | 17.05. | 09:12 | -2,42 | -0,12% | 1.991,01 | 1.992,49 | 1.988,48 | 1.994,43 | |
|
VDAX NEW | 13,02 | 16.05. | 17:30 | -0,01 | -0,10% | 13,05 | 13,06 | 12,64 | 13,02 | |
|
REX GESAMT PERFORMANCE-INDEX | 442,54 | 16.05. | 13:00 | +1,32 | +0,30% | 442,54 | 442,54 | 442,54 | 442,54 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 16.05. | 13:41 | -0,05 | -1,97% | - | 0,00 | 0,00 | 2,49 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.668,08 | 17.05. | 09:00 | -48,36 | -0,26% | 18.727,32 | 18.727,32 | 18.662,81 | 18.716,44 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.425,44 | 17.05. | 09:00 | -57,64 | -0,21% | 27.498,40 | 27.498,40 | 27.411,53 | 27.483,08 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.081,56 | 17.05. | 09:00 | -61,00 | -0,40% | 15.156,66 | 15.156,66 | 15.075,71 | 15.142,56 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.427,42 | 17.05. | 09:00 | -16,91 | -0,49% | 3.443,85 | 3.443,85 | 3.426,67 | 3.444,33 | |
|
X-DAX PERFORMANCE-INDEX | 18.688,70 | 17.05. | 09:00 | -3,43 | -0,02% | 18.680,74 | 18.698,66 | 18.672,78 | 18.692,13 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.368,93 | 17.05. | 09:12 | -18,85 | -0,26% | 7.387,78 | 7.387,78 | 7.368,84 | 7.387,78 | |
|
CDAX | 1.616,11 | 17.05. | 09:12 | -4,24 | -0,26% | 1.620,35 | 1.620,35 | 1.615,97 | 1.620,35 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.619,54 | 17.05. | 09:12 | -26,54 | -0,28% | 9.646,07 | 9.646,07 | 9.617,64 | 9.646,08 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.947,85 | 17.05. | 09:12 | -13,75 | -0,35% | 3.954,09 | 3.954,09 | 3.947,85 | 3.961,60 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.133,06 | 17.05. | 09:12 | +7,80 | +0,37% | 2.125,55 | 2.133,53 | 2.125,03 | 2.125,26 | |
|
PRIME BANKS | 160,98 | 17.05. | 09:12 | +0,95 | +0,59% | 160,76 | 161,15 | 160,69 | 160,03 | |
|
PRIME CHEMICALS | 4.284,92 | 17.05. | 09:12 | -6,65 | -0,16% | 4.291,31 | 4.291,51 | 4.281,84 | 4.291,57 | |
|
PRIME CONSUMER | 2.008,47 | 17.05. | 09:12 | -5,11 | -0,25% | 2.008,68 | 2.009,63 | 2.007,49 | 2.013,58 | |
|
PRIME FINANCIAL SERVICES | 2.260,05 | 17.05. | 09:12 | -1,53 | -0,07% | 2.261,57 | 2.261,99 | 2.255,69 | 2.261,58 | |
|
PRIME INDUSTRIAL | 11.167,82 | 17.05. | 09:12 | -79,93 | -0,71% | 11.151,16 | 11.210,89 | 11.138,44 | 11.247,75 | |
|
PRIME INSURANCE | 2.180,29 | 17.05. | 09:12 | +1,25 | +0,06% | 2.180,71 | 2.187,16 | 2.178,80 | 2.179,04 | |
|
PRIME MEDIA | 462,96 | 17.05. | 09:12 | -1,55 | -0,33% | 464,28 | 464,41 | 462,96 | 464,51 | |
|
PRIME PHARMA & HEALTHCARE | 3.733,39 | 17.05. | 09:12 | -4,46 | -0,12% | 3.734,17 | 3.738,89 | 3.732,28 | 3.737,85 | |
|
PRIME RETAIL | 260,68 | 17.05. | 09:12 | -2,09 | -0,80% | 261,32 | 261,74 | 260,68 | 262,77 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 51.809,90 | 17.05. | 09:12 | -418,13 | -0,80% | 52.040,54 | 52.127,94 | 51.791,05 | 52.228,03 | |
|
PRIME TECHNOLOGY | 2.043,00 | 17.05. | 09:12 | -6,46 | -0,32% | 2.043,13 | 2.043,57 | 2.036,83 | 2.049,46 | |
|
PRIME TELECOMMUNICATION | 413,42 | 17.05. | 09:12 | +1,12 | +0,27% | 413,92 | 414,37 | 413,42 | 412,30 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.354,54 | 17.05. | 09:12 | +0,01 | +0,00% | 1.352,35 | 1.354,57 | 1.352,33 | 1.354,53 | |
|
PRIME UTILITIES | 1.266,21 | 17.05. | 09:12 | -2,64 | -0,21% | 1.275,79 | 1.275,79 | 1.266,21 | 1.268,85 | |