Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.052,61 | 26.04. | 11:07 | +135,33 | +0,76% | 17.920,73 | 18.060,49 | 17.920,73 | 17.917,28 | ||
MDAX | 26.308,13 | 26.04. | 11:07 | +264,95 | +1,02% | 26.075,71 | 26.324,77 | 26.075,71 | 26.043,18 | ||
HDAX | 9.621,95 | 26.04. | 11:07 | +69,80 | +0,73% | 9.600,78 | 9.626,61 | 9.598,90 | 9.552,15 | ||
SDAX | 14.277,52 | 26.04. | 11:07 | +281,75 | +2,01% | 14.063,42 | 14.292,29 | 14.063,42 | 13.995,77 | ||
TECDAX | 3.311,86 | 26.04. | 11:07 | +45,10 | +1,38% | 3.268,94 | 3.312,26 | 3.268,94 | 3.266,76 | ||
DIVDAX PERF. | 470,34 | 26.04. | 11:07 | +3,87 | +0,83% | 467,23 | 471,06 | 467,23 | 466,47 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.768,43 | 26.04. | 11:07 | +34,37 | +1,98% | 1.747,44 | 1.770,74 | 1.747,01 | 1.734,06 | ||
VDAX NEW | 14,59 | 26.04. | 11:07 | -0,83 | -5,39% | 15,32 | 15,32 | 14,57 | 15,42 | ||
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 438,98 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.010,64 | 26.04. | 09:00 | +75,45 | +0,42% | 17.944,24 | 18.017,21 | 17.944,24 | 17.935,19 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.167,19 | 26.04. | 09:00 | +65,91 | +0,25% | 26.075,62 | 26.170,87 | 26.075,62 | 26.101,28 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.010,65 | 26.04. | 09:00 | -79,57 | -0,56% | 13.998,46 | 14.010,65 | 13.995,25 | 14.090,22 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.286,95 | 26.04. | 09:00 | +10,67 | +0,33% | 3.266,76 | 3.287,16 | 3.266,76 | 3.276,28 | ||
X-DAX PERFORMANCE-INDEX | 18.016,18 | 26.04. | 09:00 | +65,64 | +0,37% | 18.014,20 | 18.041,92 | 18.008,27 | 17.950,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.108,23 | 26.04. | 11:07 | +56,48 | +0,80% | 7.051,75 | 7.111,60 | 7.051,75 | 7.051,75 | ||
CDAX | 1.558,86 | 26.04. | 11:07 | +15,32 | +0,99% | 1.543,54 | 1.559,64 | 1.543,54 | 1.543,54 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.179,58 | 26.04. | 11:07 | +91,27 | +1,00% | 9.088,28 | 9.186,35 | 9.088,28 | 9.088,31 | ||
TECHNOLOGY ALL SHARE PERF. | 3.852,29 | 26.04. | 11:07 | +57,85 | +1,52% | 3.824,64 | 3.852,52 | 3.823,28 | 3.794,44 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.151,15 | 26.04. | 11:07 | +22,87 | +1,07% | 2.138,12 | 2.151,49 | 2.134,39 | 2.128,28 | ||
PRIME BANKS | 160,57 | 26.04. | 11:07 | +0,99 | +0,62% | 160,44 | 162,02 | 159,84 | 159,58 | ||
PRIME CHEMICALS | 4.206,00 | 26.04. | 11:07 | +36,97 | +0,89% | 4.174,79 | 4.235,29 | 4.173,35 | 4.169,03 | ||
PRIME CONSUMER | 1.905,37 | 26.04. | 11:07 | +7,84 | +0,41% | 1.906,96 | 1.909,18 | 1.899,47 | 1.897,53 | ||
PRIME FINANCIAL SERVICES | 2.081,26 | 26.04. | 11:07 | +34,36 | +1,68% | 2.046,89 | 2.081,26 | 2.046,89 | 2.046,90 | ||
PRIME INDUSTRIAL | 10.967,67 | 26.04. | 11:07 | +1,81 | +0,02% | 10.987,99 | 10.987,99 | 10.913,24 | 10.965,86 | ||
PRIME INSURANCE | 2.023,71 | 26.04. | 11:07 | +4,91 | +0,24% | 2.029,77 | 2.047,23 | 2.022,28 | 2.018,80 | ||
PRIME MEDIA | 450,82 | 26.04. | 11:07 | -0,59 | -0,13% | 454,74 | 454,74 | 450,70 | 451,41 | ||
PRIME PHARMA & HEALTHCARE | 3.538,03 | 26.04. | 11:07 | +36,23 | +1,03% | 3.512,48 | 3.541,17 | 3.511,87 | 3.501,80 | ||
PRIME RETAIL | 252,11 | 26.04. | 11:07 | -5,05 | -1,96% | 256,11 | 257,06 | 251,00 | 257,16 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.955,59 | 26.04. | 11:07 | +1.232,51 | +2,48% | 50.391,89 | 50.984,45 | 50.391,89 | 49.723,08 | ||
PRIME TECHNOLOGY | 1.855,15 | 26.04. | 11:07 | +38,43 | +2,12% | 1.842,32 | 1.855,15 | 1.829,00 | 1.816,72 | ||
PRIME TELECOMMUNICATION | 409,08 | 26.04. | 11:07 | -0,27 | -0,07% | 411,44 | 412,34 | 408,90 | 409,35 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.253,72 | 26.04. | 11:07 | +15,94 | +1,29% | 1.246,10 | 1.256,82 | 1.246,10 | 1.237,78 | ||
PRIME UTILITIES | 1.160,37 | 26.04. | 11:07 | +9,43 | +0,82% | 1.151,23 | 1.163,04 | 1.151,03 | 1.150,94 |