- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.513,30 | 07.05. | 14:48 | -54,14 | -0,20% | 26.567,28 | 26.661,39 | 26.467,52 | 26.567,44 |  |
|
DAX | 18.298,80 | 07.05. | 14:48 | +123,59 | +0,68% | 18.175,21 | 18.316,28 | 18.175,21 | 18.175,21 |  |
|
SDAX | 14.680,91 | 07.05. | 14:48 | +158,33 | +1,09% | 14.596,30 | 14.698,10 | 14.591,07 | 14.522,58 | |
|
HDAX | 9.751,75 | 07.05. | 14:48 | +54,60 | +0,56% | 9.732,03 | 9.764,86 | 9.718,92 | 9.697,15 | |
|
TECDAX | 3.339,49 | 07.05. | 14:48 | +47,75 | +1,45% | 3.294,29 | 3.344,47 | 3.273,62 | 3.291,74 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.849,77 | 07.05. | 14:48 | +33,90 | +1,87% | 1.823,98 | 1.854,99 | 1.823,98 | 1.815,87 | |
|
DIVDAX PERF. | 476,19 | 07.05. | 14:48 | +3,89 | +0,82% | 472,95 | 476,19 | 472,85 | 472,30 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,76 | 07.05. | 13:00 | +0,38 | +0,09% | 441,76 | 441,76 | 441,76 | 441,37 | |
|
VDAX NEW | 13,39 | 07.05. | 14:48 | -0,17 | -1,26% | 13,50 | 13,56 | 13,27 | 13,56 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 07.05. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,50 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | |
|
X-DAX PERFORMANCE-INDEX | 18.257,26 | 07.05. | 09:00 | +35,94 | +0,20% | 18.209,64 | 18.257,26 | 18.204,68 | 18.221,32 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.313,61 | 07.05. | 14:48 | +8,92 | +0,10% | 9.304,69 | 9.338,62 | 9.299,37 | 9.304,69 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.202,89 | 07.05. | 14:48 | +41,07 | +0,57% | 7.161,82 | 7.211,65 | 7.161,82 | 7.161,82 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.866,91 | 07.05. | 14:48 | +4,54 | +0,12% | 3.862,36 | 3.875,47 | 3.853,46 | 3.862,37 | |
|
CDAX | 1.578,30 | 07.05. | 14:48 | +8,66 | +0,55% | 1.569,63 | 1.580,74 | 1.569,63 | 1.569,64 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 50.575,31 | 07.05. | 14:48 | +435,38 | +0,87% | 50.237,33 | 50.585,89 | 50.003,13 | 50.139,93 | |
|
PRIME INDUSTRIAL | 11.087,32 | 07.05. | 14:48 | -106,15 | -0,95% | 11.233,46 | 11.243,22 | 11.082,89 | 11.193,47 | |
|
PRIME CHEMICALS | 4.330,60 | 07.05. | 14:48 | +47,23 | +1,10% | 4.290,39 | 4.330,60 | 4.290,39 | 4.283,37 | |
|
PRIME PHARMA & HEALTHCARE | 3.577,52 | 07.05. | 14:48 | -23,11 | -0,64% | 3.600,63 | 3.608,14 | 3.556,50 | 3.600,63 | |
|
PRIME FINANCIAL SERVICES | 2.204,31 | 07.05. | 14:48 | +29,22 | +1,34% | 2.175,09 | 2.206,94 | 2.175,09 | 2.175,09 | |
|
PRIME AUTOMOBILE | 2.117,88 | 07.05. | 14:48 | +18,09 | +0,86% | 2.110,01 | 2.118,93 | 2.102,00 | 2.099,79 | |
|
PRIME INSURANCE | 2.079,26 | 07.05. | 14:48 | +17,22 | +0,84% | 2.071,21 | 2.080,23 | 2.063,04 | 2.062,04 | |
|
PRIME CONSUMER | 1.934,65 | 07.05. | 14:48 | -14,25 | -0,73% | 1.957,89 | 1.958,21 | 1.927,96 | 1.948,90 | |
|
PRIME TECHNOLOGY | 1.988,72 | 07.05. | 14:48 | +185,41 | +10,28% | 1.806,57 | 2.009,94 | 1.805,80 | 1.803,31 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.300,07 | 07.05. | 14:48 | +6,51 | +0,50% | 1.294,61 | 1.310,30 | 1.283,72 | 1.293,56 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.198,18 | 07.05. | 14:48 | +16,02 | +1,36% | 1.186,96 | 1.200,15 | 1.186,96 | 1.182,16 | |
|
PRIME MEDIA | 460,92 | 07.05. | 14:48 | +1,46 | +0,32% | 462,20 | 462,20 | 459,73 | 459,46 | |
|
PRIME TELECOMMUNICATION | 408,87 | 07.05. | 14:48 | -1,08 | -0,26% | 410,21 | 411,12 | 407,20 | 409,95 | |
|
PRIME RETAIL | 252,65 | 07.05. | 14:48 | +5,88 | +2,38% | 246,47 | 253,45 | 246,47 | 246,77 | |
|
PRIME BANKS | 157,14 | 07.05. | 14:48 | +3,76 | +2,45% | 155,18 | 157,14 | 154,82 | 153,38 | |