| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.825,01 |
20.05. |
17:40 |
-573,81 |
-1,62% |
35.038,60 |
35.118,73 |
34.804,08 |
- |
 |
|
SWISS MARKET |
12.035,09 |
21.05. |
09:40 |
-2,90 |
-0,02% |
12.039,40 |
12.050,29 |
12.009,47 |
12.037,99 |
|
|
IBEX 35 |
11.339,50 |
20.05. |
17:37 |
+11,80 |
+0,10% |
11.333,20 |
11.371,50 |
11.312,50 |
11.339,50 |
 |
|
FTSE 100 |
8.399,86 |
21.05. |
09:40 |
-24,34 |
-0,29% |
8.424,20 |
8.424,20 |
8.386,83 |
- |
|
|
Euro Stoxx 50 |
5.056,73 |
21.05. |
09:40 |
-17,61 |
-0,35% |
5.064,87 |
5.064,87 |
5.053,82 |
5.074,34 |
|
|
DJS 50 |
4.523,72 |
21.05. |
09:40 |
-7,87 |
-0,17% |
4.524,25 |
4.526,70 |
4.518,73 |
4.531,59 |
|
|
ATX AUSTRIAN TRADED |
3.758,50 |
21.05. |
09:40 |
-5,58 |
-0,15% |
3.764,96 |
3.764,96 |
3.756,19 |
3.764,08 |
|
|
DJES |
523,61 |
21.05. |
09:40 |
-1,90 |
-0,36% |
524,55 |
524,55 |
523,35 |
525,51 |
|
|
DJS 600 |
522,76 |
21.05. |
09:40 |
-1,13 |
-0,22% |
523,08 |
523,08 |
522,26 |
523,89 |
|
