Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.199,97 | 26.04. | 16:46 | +156,79 | +0,60% | 26.075,71 | 26.325,25 | 26.071,92 | 26.043,18 | ||
DAX | 18.171,48 | 26.04. | 16:46 | +254,20 | +1,42% | 17.920,73 | 18.199,71 | 17.920,73 | 17.917,28 | ||
SDAX | 14.256,15 | 26.04. | 16:46 | +260,38 | +1,86% | 14.063,42 | 14.304,03 | 14.063,42 | 13.995,77 | ||
HDAX | 9.674,11 | 26.04. | 16:46 | +121,96 | +1,28% | 9.600,78 | 9.692,54 | 9.598,90 | 9.552,15 | ||
TECDAX | 3.324,18 | 26.04. | 16:46 | +57,42 | +1,76% | 3.268,94 | 3.330,38 | 3.268,94 | 3.266,76 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.768,23 | 26.04. | 16:46 | +34,17 | +1,97% | 1.747,44 | 1.773,47 | 1.747,01 | 1.734,06 | ||
DIVDAX PERF. | 472,93 | 26.04. | 16:46 | +6,46 | +1,38% | 467,23 | 473,62 | 467,23 | 466,47 | ||
REX GESAMT PERFORMANCE-INDEX | 438,02 | 26.04. | 13:00 | -0,96 | -0,22% | 438,02 | 438,02 | 438,02 | 438,98 | ||
VDAX NEW | 14,37 | 26.04. | 16:46 | -1,05 | -6,81% | 15,32 | 15,32 | 14,24 | 15,42 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 26.04. | 13:41 | +0,03 | +1,15% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.167,19 | 26.04. | 09:00 | +65,91 | +0,25% | 26.075,62 | 26.170,87 | 26.075,62 | 26.101,28 | ||
X-DAX PERFORMANCE-INDEX | 18.016,18 | 26.04. | 09:00 | +65,64 | +0,37% | 18.014,20 | 18.041,92 | 18.008,27 | 17.950,54 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.010,64 | 26.04. | 09:00 | +75,45 | +0,42% | 17.944,24 | 18.017,21 | 17.944,24 | 17.935,19 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.010,65 | 26.04. | 09:00 | -79,57 | -0,56% | 13.998,46 | 14.010,65 | 13.995,25 | 14.090,22 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.286,95 | 26.04. | 09:00 | +10,67 | +0,33% | 3.266,76 | 3.287,16 | 3.266,76 | 3.276,28 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.150,01 | 26.04. | 16:46 | +61,70 | +0,68% | 9.088,28 | 9.186,35 | 9.088,28 | 9.088,31 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.144,09 | 26.04. | 16:46 | +92,34 | +1,31% | 7.051,75 | 7.157,66 | 7.051,75 | 7.051,75 | ||
TECHNOLOGY ALL SHARE PERF. | 3.859,11 | 26.04. | 16:46 | +64,67 | +1,70% | 3.824,64 | 3.866,03 | 3.823,28 | 3.794,44 | ||
CDAX | 1.565,53 | 26.04. | 16:46 | +21,99 | +1,42% | 1.543,54 | 1.568,58 | 1.543,54 | 1.543,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.856,02 | 26.04. | 16:46 | +1.132,94 | +2,28% | 50.391,89 | 50.984,45 | 50.391,89 | 49.723,08 | ||
PRIME INDUSTRIAL | 11.103,54 | 26.04. | 16:46 | +137,68 | +1,26% | 10.987,99 | 11.127,69 | 10.913,24 | 10.965,86 | ||
PRIME CHEMICALS | 4.226,79 | 26.04. | 16:46 | +57,76 | +1,39% | 4.174,79 | 4.235,29 | 4.173,35 | 4.169,03 | ||
PRIME PHARMA & HEALTHCARE | 3.552,56 | 26.04. | 16:46 | +50,76 | +1,45% | 3.512,48 | 3.558,70 | 3.511,87 | 3.501,80 | ||
PRIME AUTOMOBILE | 2.159,99 | 26.04. | 16:46 | +31,71 | +1,49% | 2.138,12 | 2.165,39 | 2.134,39 | 2.128,28 | ||
PRIME FINANCIAL SERVICES | 2.090,64 | 26.04. | 16:46 | +43,74 | +2,14% | 2.046,89 | 2.096,89 | 2.046,89 | 2.046,90 | ||
PRIME INSURANCE | 2.039,35 | 26.04. | 16:46 | +20,55 | +1,02% | 2.029,77 | 2.047,23 | 2.022,16 | 2.018,80 | ||
PRIME CONSUMER | 1.925,59 | 26.04. | 16:46 | +28,06 | +1,48% | 1.906,96 | 1.928,55 | 1.899,47 | 1.897,53 | ||
PRIME TECHNOLOGY | 1.842,45 | 26.04. | 16:46 | +25,73 | +1,42% | 1.842,32 | 1.855,15 | 1.814,00 | 1.816,72 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.260,28 | 26.04. | 16:46 | +22,50 | +1,82% | 1.246,10 | 1.264,86 | 1.246,10 | 1.237,78 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.158,79 | 26.04. | 16:46 | +7,85 | +0,68% | 1.151,23 | 1.164,29 | 1.151,03 | 1.150,94 | ||
PRIME MEDIA | 452,68 | 26.04. | 16:46 | +1,27 | +0,28% | 454,74 | 454,74 | 449,20 | 451,41 | ||
PRIME TELECOMMUNICATION | 412,83 | 26.04. | 16:46 | +3,48 | +0,85% | 411,44 | 413,20 | 408,90 | 409,35 | ||
PRIME RETAIL | 245,11 | 26.04. | 16:46 | -12,05 | -4,69% | 256,11 | 257,06 | 243,78 | 257,16 | ||
PRIME BANKS | 159,03 | 26.04. | 16:46 | -0,55 | -0,34% | 160,44 | 162,02 | 159,03 | 159,58 |