Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.519,40 | 24.04. | 10:49 | -105,62 | -0,40% | 26.631,65 | 26.748,95 | 26.513,94 | 26.625,02 | ||
DAX | 18.204,33 | 24.04. | 10:49 | +66,68 | +0,37% | 18.140,19 | 18.226,32 | 18.129,57 | 18.137,65 | ||
SDAX | 14.289,46 | 24.04. | 10:49 | +29,75 | +0,21% | 14.287,97 | 14.311,64 | 14.277,09 | 14.259,71 | ||
HDAX | 9.700,89 | 24.04. | 10:49 | +25,45 | +0,26% | 9.678,27 | 9.712,56 | 9.678,27 | 9.675,44 | ||
TECDAX | 3.313,90 | 24.04. | 10:49 | +26,99 | +0,82% | 3.288,11 | 3.332,14 | 3.286,29 | 3.286,91 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.766,22 | 24.04. | 10:49 | +10,99 | +0,63% | 1.755,33 | 1.769,56 | 1.754,85 | 1.755,23 | ||
DIVDAX PERF. | 470,83 | 24.04. | 10:49 | -0,47 | -0,10% | 470,90 | 471,31 | 469,39 | 471,30 | ||
REX GESAMT PERFORMANCE-INDEX | 440,28 | 23.04. | 13:00 | +1,13 | +0,26% | 440,28 | 440,28 | 440,28 | 440,28 | ||
VDAX NEW | 14,36 | 24.04. | 10:49 | -0,38 | -2,57% | 14,62 | 14,62 | 14,31 | 14,74 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,53 | 23.04. | 13:42 | -0,04 | -1,56% | - | 0,00 | 0,00 | 2,53 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.654,38 | 24.04. | 09:00 | +89,48 | +0,34% | 26.632,33 | 26.654,66 | 26.629,77 | 26.564,90 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.239,68 | 24.04. | 09:00 | +48,48 | +0,27% | 18.159,66 | 18.253,11 | 18.159,66 | 18.191,20 | ||
X-DAX PERFORMANCE-INDEX | 18.188,10 | 24.04. | 09:00 | +28,14 | +0,16% | 18.226,68 | 18.237,56 | 18.188,10 | 18.159,96 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.271,19 | 24.04. | 09:00 | +94,40 | +0,67% | 14.267,01 | 14.271,74 | 14.255,32 | 14.176,79 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.313,92 | 24.04. | 09:00 | +21,50 | +0,65% | 3.290,04 | 3.313,96 | 3.290,04 | 3.292,42 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.237,49 | 24.04. | 10:49 | +3,97 | +0,04% | 9.233,52 | 9.269,26 | 9.230,37 | 9.233,52 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.166,40 | 24.04. | 10:49 | +20,55 | +0,29% | 7.145,86 | 7.174,56 | 7.145,86 | 7.145,85 | ||
TECHNOLOGY ALL SHARE PERF. | 3.878,89 | 24.04. | 10:49 | -35,54 | -0,91% | 3.914,46 | 3.928,03 | 3.874,98 | 3.914,43 | ||
CDAX | 1.565,95 | 24.04. | 10:49 | +3,70 | +0,24% | 1.562,24 | 1.567,78 | 1.562,24 | 1.562,25 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 51.607,52 | 24.04. | 10:49 | +599,89 | +1,18% | 51.209,68 | 51.690,54 | 51.209,68 | 51.007,63 | ||
PRIME INDUSTRIAL | 11.184,65 | 24.04. | 10:49 | +36,04 | +0,32% | 11.156,14 | 11.202,23 | 11.137,52 | 11.148,61 | ||
PRIME CHEMICALS | 4.234,65 | 24.04. | 10:49 | +6,31 | +0,15% | 4.226,38 | 4.240,13 | 4.221,15 | 4.228,34 | ||
PRIME PHARMA & HEALTHCARE | 3.567,48 | 24.04. | 10:49 | -30,33 | -0,84% | 3.597,82 | 3.599,76 | 3.567,45 | 3.597,81 | ||
PRIME AUTOMOBILE | 2.159,81 | 24.04. | 10:49 | +1,10 | +0,05% | 2.164,42 | 2.166,08 | 2.151,38 | 2.158,71 | ||
PRIME FINANCIAL SERVICES | 2.092,04 | 24.04. | 10:49 | -17,72 | -0,84% | 2.109,76 | 2.119,50 | 2.089,76 | 2.109,76 | ||
PRIME INSURANCE | 2.068,13 | 24.04. | 10:49 | -9,08 | -0,44% | 2.070,48 | 2.072,30 | 2.061,49 | 2.077,21 | ||
PRIME CONSUMER | 1.912,38 | 24.04. | 10:49 | +10,97 | +0,58% | 1.909,11 | 1.916,69 | 1.907,85 | 1.901,41 | ||
PRIME TECHNOLOGY | 1.785,61 | 24.04. | 10:49 | +96,25 | +5,70% | 1.692,30 | 1.799,42 | 1.692,30 | 1.689,36 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.266,07 | 24.04. | 10:49 | -0,86 | -0,07% | 1.267,12 | 1.269,44 | 1.262,23 | 1.266,93 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.147,95 | 24.04. | 10:49 | -6,98 | -0,60% | 1.151,93 | 1.153,67 | 1.147,61 | 1.154,93 | ||
PRIME MEDIA | 454,76 | 24.04. | 10:49 | +0,93 | +0,20% | 454,56 | 456,38 | 453,70 | 453,83 | ||
PRIME TELECOMMUNICATION | 413,00 | 24.04. | 10:49 | +1,90 | +0,46% | 410,04 | 413,20 | 409,68 | 411,10 | ||
PRIME RETAIL | 259,73 | 24.04. | 10:49 | -0,48 | -0,18% | 261,59 | 262,58 | 259,73 | 260,21 | ||
PRIME BANKS | 151,09 | 24.04. | 10:49 | +0,28 | +0,19% | 150,85 | 151,40 | 150,65 | 150,81 |