Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 24.289,51 | 18.07. | 17:50 | -81,42 | -0,33% | 24.483,66 | 24.494,88 | 24.251,36 | 24.370,93 | ![]() |
![]() |
MDAX | 31.098,37 | 18.07. | 17:50 | +83,54 | +0,27% | 31.037,64 | 31.336,28 | 31.030,53 | 31.014,83 | ![]() |
![]() |
HDAX | 12.729,69 | 18.07. | 17:50 | -33,91 | -0,27% | 12.821,49 | 12.828,93 | 12.718,09 | 12.763,60 | ![]() |
![]() |
SDAX | 18.030,81 | 18.07. | 17:50 | -110,10 | -0,61% | 18.189,47 | 18.189,47 | 18.027,53 | 18.140,91 | ![]() |
![]() |
TECDAX | 3.941,05 | 18.07. | 17:50 | -16,78 | -0,42% | 3.967,91 | 3.979,26 | 3.934,94 | 3.957,83 | ![]() |
![]() |
DIVDAX PERF. | 533,28 | 18.07. | 17:50 | -0,57 | -0,11% | 534,41 | 537,20 | 532,92 | 533,85 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.831,92 | 18.07. | 17:50 | +0,81 | +0,04% | 1.834,65 | 1.840,79 | 1.829,31 | 1.831,11 | ![]() |
![]() |
VDAX NEW | 18,18 | 18.07. | 17:30 | +0,40 | +2,25% | 17,72 | 18,19 | 17,26 | 17,78 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 458,03 | 18.07. | 13:00 | -0,21 | -0,05% | 458,03 | 458,03 | 458,03 | 458,24 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 18.07. | 13:44 | +0,01 | +0,40% | - | 0,00 | 0,00 | 2,53 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 24.236,59 | 18.07. | 22:01 | -109,49 | -0,45% | 24.383,26 | 24.426,91 | 24.236,48 | 24.346,08 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 31.046,46 | 18.07. | 22:01 | +98,24 | +0,32% | 31.015,84 | 31.065,16 | 31.001,75 | 30.948,22 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 18.045,94 | 18.07. | 22:01 | +19,61 | +0,11% | 18.077,81 | 18.083,82 | 18.042,31 | 18.026,33 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.942,74 | 18.07. | 22:01 | -5,66 | -0,14% | 3.957,47 | 3.961,75 | 3.942,18 | 3.948,40 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 24.191,01 | 18.07. | 22:15 | -193,35 | -0,79% | 24.478,45 | 24.491,40 | 24.172,08 | 24.384,36 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 9.401,24 | 18.07. | 17:50 | -27,39 | -0,29% | 9.428,63 | 9.475,27 | 9.391,39 | 9.428,63 | ![]() |
![]() |
CDAX | 2.069,71 | 18.07. | 17:50 | -7,17 | -0,35% | 2.076,87 | 2.086,91 | 2.067,47 | 2.076,88 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 11.209,11 | 18.07. | 17:50 | -18,71 | -0,17% | 11.227,79 | 11.284,52 | 11.200,93 | 11.227,82 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.256,24 | 18.07. | 17:50 | -24,50 | -0,57% | 4.280,74 | 4.300,44 | 4.242,45 | 4.280,74 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 1.820,75 | 18.07. | 17:50 | -12,94 | -0,71% | 1.833,11 | 1.845,94 | 1.817,84 | 1.833,69 | ![]() |
![]() |
PRIME BANKS | 283,10 | 18.07. | 17:50 | -1,35 | -0,47% | 285,69 | 285,69 | 281,45 | 284,45 | ![]() |
![]() |
PRIME CHEMICALS | 4.110,82 | 18.07. | 17:50 | +6,60 | +0,16% | 4.124,48 | 4.163,23 | 4.110,53 | 4.104,22 | ![]() |
![]() |
PRIME CONSUMER | 1.708,98 | 18.07. | 17:50 | -1,00 | -0,06% | 1.713,82 | 1.726,80 | 1.706,03 | 1.709,98 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.789,00 | 18.07. | 17:50 | +9,28 | +0,33% | 2.779,70 | 2.795,43 | 2.776,48 | 2.779,72 | ![]() |
![]() |
PRIME INDUSTRIAL | 17.245,66 | 18.07. | 17:50 | -65,58 | -0,38% | 17.391,36 | 17.410,44 | 17.215,30 | 17.311,24 | ![]() |
![]() |
PRIME INSURANCE | 2.902,25 | 18.07. | 17:50 | +4,04 | +0,14% | 2.917,33 | 2.925,71 | 2.895,28 | 2.898,21 | ![]() |
![]() |
PRIME MEDIA | 535,48 | 18.07. | 17:50 | +2,95 | +0,55% | 532,77 | 538,12 | 532,59 | 532,53 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.439,84 | 18.07. | 17:50 | -31,77 | -0,92% | 3.484,61 | 3.484,61 | 3.439,84 | 3.471,61 | ![]() |
![]() |
PRIME RETAIL | 317,34 | 18.07. | 17:50 | +2,40 | +0,76% | 316,10 | 324,91 | 314,71 | 314,94 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 77.064,03 | 18.07. | 17:50 | -484,31 | -0,62% | 77.891,67 | 77.917,63 | 76.737,83 | 77.548,34 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.079,23 | 18.07. | 17:50 | -5,50 | -0,26% | 2.084,73 | 2.109,63 | 2.068,76 | 2.084,73 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 587,41 | 18.07. | 17:50 | -4,22 | -0,71% | 593,92 | 595,79 | 585,19 | 591,63 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.425,63 | 18.07. | 17:50 | -1,99 | -0,14% | 1.436,87 | 1.443,48 | 1.425,63 | 1.427,62 | ![]() |
![]() |
PRIME UTILITIES | 1.505,71 | 18.07. | 17:50 | +14,36 | +0,96% | 1.499,91 | 1.508,08 | 1.496,91 | 1.491,35 | ![]() |