Börseninformationen

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX	24.255,31	11.07.	17:50	-201,50	-0,82%	24.333,11	24.369,05	24.166,63	24.255,31
MDAX	31.354,15	11.07.	17:50	-294,99	-0,93%	31.505,78	31.555,66	31.222,49	31.354,15
HDAX	12.731,40	11.07.	17:50	-102,97	-0,80%	12.776,54	12.788,13	12.684,75	12.731,40
SDAX	18.003,28	11.07.	17:50	-203,44	-1,12%	18.128,18	18.128,18	17.986,81	18.003,28
TECDAX	3.914,30	11.07.	17:50	-59,82	-1,51%	3.953,55	3.954,32	3.913,61	3.914,30
DIVDAX PERF.	540,68	11.07.	17:50	-3,44	-0,63%	542,66	543,32	538,13	540,68
GERMAN ENTREPRENEURIAL PRICE I	1.819,87	11.07.	17:50	-23,93	-1,30%	1.836,27	1.836,69	1.816,21	1.819,87
VDAX NEW	17,77	11.07.	17:30	+1,05	+6,28%	17,32	18,18	17,30	17,77
REX GESAMT PERFORMANCE-INDEX	457,25	11.07.	13:00	-1,23	-0,27%	457,25	457,25	457,25	457,25
UMLAUFR. ALLER OEFFENTL. ANL.	2,57	11.07.	12:37	+0,05	+1,98%	-	0,00	0,00	2,57

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX INDEX (TOTAL RETURN) (	24.224,60	11.07.	22:01	-198,64	-0,81%	24.434,34	24.434,34	24.216,60	24.224,60
L/E-MDAX INDEX (TOTAL RETURN)	31.282,28	11.07.	22:01	-335,13	-1,06%	31.602,30	31.602,30	31.279,72	31.282,28
L/E-SDAX INDEX (TOTAL RETURN)	18.009,11	11.07.	22:01	-125,89	-0,69%	18.205,57	18.205,57	18.009,11	18.009,11
L/E-TECDAX INDEX (TOTAL RETURN	3.911,59	11.07.	22:01	-52,26	-1,32%	3.965,40	3.965,40	3.910,50	3.911,59
X-DAX PERFORMANCE-INDEX	24.220,46	11.07.	22:15	-239,01	-0,98%	24.359,31	24.375,24	24.199,55	24.220,46

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SHARE PERFORMANCE-IN	9.394,22	11.07.	17:50	-80,27	-0,85%	9.474,48	9.474,48	9.363,66	9.394,22
CDAX	2.071,02	11.07.	17:50	-18,33	-0,88%	2.089,33	2.089,33	2.064,89	2.071,02
CLASSIC ALL SHARE PERFORMANCE-	11.239,53	11.07.	17:50	-90,25	-0,80%	11.329,67	11.329,67	11.193,49	11.239,53
TECHNOLOGY ALL SHARE PERF.	4.208,64	11.07.	17:50	-53,46	-1,25%	4.262,10	4.262,10	4.206,60	4.208,64

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME AUTOMOBILE	1.880,39	11.07.	17:50	-3,90	-0,21%	1.879,66	1.885,31	1.864,89	1.880,39
PRIME BANKS	280,19	11.07.	17:50	-4,54	-1,59%	284,26	284,45	278,53	280,19
PRIME CHEMICALS	4.207,34	11.07.	17:50	-71,32	-1,67%	4.260,90	4.261,21	4.190,20	4.207,34
PRIME CONSUMER	1.721,98	11.07.	17:50	-31,37	-1,79%	1.744,27	1.744,27	1.721,96	1.721,98
PRIME FINANCIAL SERVICES	2.813,47	11.07.	17:50	-18,89	-0,67%	2.832,30	2.832,30	2.797,84	2.813,47
PRIME INDUSTRIAL	17.154,78	11.07.	17:50	-95,57	-0,55%	17.140,72	17.184,23	17.003,03	17.154,78
PRIME INSURANCE	2.897,93	11.07.	17:50	-10,39	-0,36%	2.906,90	2.917,14	2.883,10	2.897,93
PRIME MEDIA	541,60	11.07.	17:50	-3,89	-0,71%	541,70	543,89	534,15	541,60
PRIME PHARMA & HEALTHCARE	3.460,10	11.07.	17:50	-64,21	-1,82%	3.513,79	3.513,79	3.459,90	3.460,10
PRIME RETAIL	321,65	11.07.	17:50	-3,29	-1,01%	323,52	325,37	321,01	321,65
Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME SOFTWARE	75.536,08	11.07.	17:50	-1.220,78	-1,59%	75.933,62	76.395,27	75.536,05	75.536,08
PRIME TECHNOLOGY	2.067,71	11.07.	17:50	-17,55	-0,84%	2.085,26	2.085,26	2.051,16	2.067,71
PRIME TELECOMMUNICATION	589,87	11.07.	17:50	-0,65	-0,11%	590,65	591,06	586,35	589,87
PRIME TRANSPORTATION&LOGISTICS	1.427,39	11.07.	17:50	-25,48	-1,75%	1.443,87	1.443,87	1.424,94	1.427,39
PRIME UTILITIES	1.500,36	11.07.	17:50	+12,95	+0,87%	1.485,58	1.500,36	1.485,36	1.500,36