Börseninformationen

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX	13.795,85	12.08.	17:55	+101,34	+0,74%	13.709,83	13.813,05	13.705,02	13.795,85
MDAX	27.907,48	12.08.	17:55	+11,32	+0,04%	27.888,29	28.014,84	27.793,24	27.907,48
HDAX	7.597,64	12.08.	17:55	+50,35	+0,67%	7.551,21	7.606,58	7.550,94	7.597,64
SDAX	13.229,37	12.08.	17:55	+32,71	+0,25%	13.217,25	13.232,03	13.159,90	13.229,37
TECDAX	3.192,17	12.08.	17:55	-1,93	-0,06%	3.190,06	3.203,49	3.172,75	3.192,17
DIVDAX PERF.	379,04	12.08.	17:55	+3,99	+1,06%	375,69	380,22	375,46	379,04
GERMAN ENTREPRENEURIAL PRICE I	2.056,66	12.08.	17:55	+10,48	+0,51%	2.053,22	2.076,43	2.039,61	2.056,66
VDAX NEW	22,20	12.08.	17:30	-0,83	-3,61%	22,73	22,74	22,05	22,20
REX GESAMT PERFORMANCE-INDEX	465,84	12.08.	13:00	-1,39	-0,30%	465,84	465,84	465,84	465,84
UMLAUFR. ALLER OEFFENTL. ANL.	0,87	14.08.	13:08	+0,06	+7,41%	-	0,00	0,00	0,87

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX INDEX (TOTAL RETURN) (	13.820,94	12.08.	22:01	+135,54	+0,99%	13.685,40	13.820,94	13.684,10	13.820,94
L/E-MDAX INDEX (TOTAL RETURN)	27.951,39	12.08.	22:01	+21,01	+0,08%	27.930,38	27.956,68	27.867,29	27.951,39
L/E-SDAX INDEX (TOTAL RETURN)	13.186,48	12.08.	22:01	-14,60	-0,11%	13.201,08	13.204,01	13.144,35	13.186,48
L/E-TECDAX INDEX (TOTAL RETURN	3.195,71	12.08.	22:01	-3,65	-0,11%	3.199,36	3.199,36	3.184,44	3.195,71
X-DAX PERFORMANCE-INDEX	13.888,44	12.08.	22:15	+216,02	+1,58%	13.683,25	13.888,44	13.683,25	13.888,44

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SHARE PERFORMANCE-IN	5.655,75	12.08.	17:55	+36,96	+0,66%	5.621,75	5.661,62	5.621,20	5.655,75
CDAX	1.243,86	12.08.	17:55	+6,79	+0,55%	1.237,50	1.246,57	1.237,33	1.243,86
CLASSIC ALL SHARE PERFORMANCE-	9.127,09	12.08.	17:55	-3,76	-0,04%	9.129,64	9.159,66	9.098,94	9.127,09
TECHNOLOGY ALL SHARE PERF.	4.290,62	12.08.	17:55	+16,31	+0,38%	4.275,07	4.298,78	4.255,95	4.290,62

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME AUTOMOBILE	1.785,94	12.08.	17:55	+15,54	+0,88%	1.775,95	1.795,75	1.774,79	1.785,94
PRIME BANKS	85,57	12.08.	17:55	+2,05	+2,45%	84,27	86,39	84,27	85,57
PRIME CHEMICALS	3.701,36	12.08.	17:55	+50,96	+1,40%	3.652,63	3.703,26	3.644,04	3.701,36
PRIME CONSUMER	1.614,71	12.08.	17:55	+8,28	+0,52%	1.604,03	1.617,50	1.597,66	1.614,71
PRIME FINANCIAL SERVICES	2.135,74	12.08.	17:55	-8,75	-0,41%	2.138,57	2.138,57	2.112,74	2.135,74
PRIME INDUSTRIAL	7.470,62	12.08.	17:55	+41,22	+0,55%	7.439,12	7.519,13	7.439,12	7.470,62
PRIME INSURANCE	1.243,20	12.08.	17:55	+15,98	+1,30%	1.231,93	1.248,03	1.231,93	1.243,20
PRIME MEDIA	371,72	12.08.	17:55	+1,51	+0,41%	369,18	373,33	369,18	371,72
PRIME PHARMA & HEALTHCARE	4.618,69	12.08.	17:55	+53,12	+1,16%	4.572,60	4.636,84	4.567,97	4.618,69
PRIME RETAIL	393,85	12.08.	17:55	+2,51	+0,64%	391,07	395,47	386,61	393,85
Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME SOFTWARE	29.272,82	12.08.	17:55	+56,00	+0,19%	29.093,80	29.356,93	29.047,72	29.272,82
PRIME TECHNOLOGY	1.577,63	12.08.	17:55	+5,75	+0,37%	1.568,00	1.577,63	1.552,03	1.577,63
PRIME TELECOMMUNICATION	333,44	12.08.	17:55	-3,74	-1,11%	338,00	338,63	333,14	333,44
PRIME TRANSPORTATION&LOGISTICS	1.272,68	12.08.	17:55	-13,66	-1,06%	1.285,26	1.290,02	1.270,40	1.272,68
PRIME UTILITIES	1.162,51	12.08.	17:55	+11,94	+1,04%	1.150,23	1.169,04	1.143,17	1.162,51