Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 15.199,68 | 13.05. | 17:55 | +49,46 | +0,33% | 14.967,80 | 15.235,89 | 14.816,35 | 15.150,22 |  |
|
MDAX | 31.695,57 | 13.05. | 17:55 | +56,89 | +0,18% | 31.423,22 | 31.828,97 | 31.038,62 | 31.638,68 | |
|
HDAX | 8.308,48 | 13.05. | 17:55 | +23,53 | +0,28% | 8.239,75 | 8.329,85 | 8.109,79 | 8.284,95 | |
|
SDAX | 15.453,09 | 13.05. | 17:55 | -33,81 | -0,22% | 15.415,45 | 15.534,93 | 15.160,46 | 15.486,90 |  |
|
TECDAX | 3.284,58 | 13.05. | 17:55 | +22,19 | +0,68% | 3.247,70 | 3.296,99 | 3.213,00 | 3.262,39 | |
|
DIVDAX PERF. | 413,96 | 13.05. | 17:55 | +0,16 | +0,04% | 411,67 | 414,67 | 403,86 | 413,80 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.787,94 | 13.05. | 17:55 | +4,39 | +0,16% | 2.764,09 | 2.804,52 | 2.731,39 | 2.783,55 | |
|
VDAX NEW | 24,39 | 13.05. | 17:30 | +0,21 | +0,89% | 25,80 | 28,31 | 23,39 | 24,17 | |
|
REX GESAMT PERFORMANCE-INDEX | 490,30 | 13.05. | 13:00 | -1,37 | -0,28% | 490,30 | 490,30 | 490,30 | 491,68 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | -0,24 | 13.05. | 13:16 | +0,01 | +4,00% | - | 0,00 | 0,00 | -0,24 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 15.172,97 | 13.05. | 20:01 | +64,14 | +0,42% | 15.114,77 | 15.200,64 | 15.058,12 | 15.108,83 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 31.588,94 | 13.05. | 20:01 | -109,01 | -0,34% | 31.689,95 | 31.689,95 | 31.473,76 | 31.697,95 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.454,88 | 13.05. | 20:01 | -13,33 | -0,09% | 15.467,03 | 15.467,50 | 15.403,92 | 15.468,21 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.283,16 | 13.05. | 20:01 | +16,92 | +0,52% | 3.265,51 | 3.291,69 | 3.248,51 | 3.266,24 | |
|
X-DAX PERFORMANCE-INDEX | 15.244,16 | 13.05. | 22:15 | +151,70 | +1,01% | 15.029,38 | 15.270,18 | 14.958,37 | 15.092,46 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 6.189,66 | 13.05. | 17:55 | +16,31 | +0,26% | 6.141,17 | 6.205,36 | 6.045,17 | 6.173,35 | |
|
CDAX | 1.416,41 | 13.05. | 17:55 | +3,63 | +0,26% | 1.404,30 | 1.420,16 | 1.384,07 | 1.412,78 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 10.428,82 | 13.05. | 17:55 | -7,85 | -0,08% | 10.373,48 | 10.469,44 | 10.220,84 | 10.436,67 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.617,93 | 13.05. | 17:55 | +30,14 | +0,66% | 4.559,93 | 4.638,66 | 4.532,85 | 4.587,79 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.857,44 | 13.05. | 17:55 | -11,36 | -0,61% | 1.850,64 | 1.868,18 | 1.802,44 | 1.868,80 | |
|
PRIME BANKS | 95,61 | 13.05. | 17:55 | -0,12 | -0,13% | 95,48 | 95,97 | 92,98 | 95,73 | |
|
PRIME CHEMICALS | 3.598,89 | 13.05. | 17:55 | +8,15 | +0,23% | 3.587,15 | 3.608,25 | 3.501,00 | 3.590,74 | |
|
PRIME CONSUMER | 2.225,15 | 13.05. | 17:55 | +11,28 | +0,51% | 2.204,70 | 2.230,26 | 2.173,29 | 2.213,87 | |
|
PRIME FINANCIAL SERVICES | 2.550,65 | 13.05. | 17:55 | -3,70 | -0,14% | 2.546,86 | 2.557,24 | 2.513,06 | 2.554,35 | |
|
PRIME INDUSTRIAL | 8.170,21 | 13.05. | 17:55 | +4,79 | +0,06% | 8.110,07 | 8.209,70 | 7.964,40 | 8.165,42 | |
|
PRIME INSURANCE | 1.320,69 | 13.05. | 17:55 | +4,05 | +0,31% | 1.312,82 | 1.322,38 | 1.282,04 | 1.316,64 | |
|
PRIME MEDIA | 444,92 | 13.05. | 17:55 | +0,12 | +0,03% | 441,81 | 447,42 | 436,98 | 444,80 | |
|
PRIME PHARMA & HEALTHCARE | 4.854,34 | 13.05. | 17:55 | +30,18 | +0,63% | 4.790,17 | 4.855,21 | 4.755,32 | 4.824,16 | |
|
PRIME RETAIL | 851,33 | 13.05. | 17:55 | +7,04 | +0,83% | 830,57 | 859,65 | 828,49 | 844,29 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 34.647,58 | 13.05. | 17:55 | +360,99 | +1,05% | 34.126,97 | 34.796,61 | 33.796,38 | 34.286,59 | |
|
PRIME TECHNOLOGY | 1.732,73 | 13.05. | 17:55 | +6,16 | +0,36% | 1.715,72 | 1.749,70 | 1.696,06 | 1.726,57 | |
|
PRIME TELECOMMUNICATION | 287,17 | 13.05. | 17:55 | -1,02 | -0,35% | 287,41 | 287,41 | 281,02 | 288,19 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.448,91 | 13.05. | 17:55 | +3,90 | +0,27% | 1.442,46 | 1.455,68 | 1.412,12 | 1.445,01 | |
|
PRIME UTILITIES | 1.012,61 | 13.05. | 17:55 | +16,04 | +1,61% | 991,91 | 1.016,71 | 985,46 | 996,57 | |