Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 17.932,68 | 18.03. | 17:50 | -3,97 | -0,02% | 17.936,31 | 18.015,49 | 17.902,92 | 17.932,68 | ||
MDAX | 26.136,35 | 18.03. | 17:50 | +72,21 | +0,28% | 26.080,37 | 26.296,23 | 26.076,27 | 26.136,35 | ||
HDAX | 9.560,55 | 18.03. | 17:50 | +0,26 | +0,00% | 9.566,04 | 9.604,05 | 9.545,67 | 9.560,55 | ||
SDAX | 13.881,21 | 18.03. | 17:50 | -25,33 | -0,18% | 13.960,90 | 13.988,31 | 13.878,29 | 13.881,21 | ||
TECDAX | 3.383,65 | 18.03. | 17:50 | +3,97 | +0,12% | 3.381,09 | 3.399,28 | 3.377,85 | 3.383,65 | ||
DIVDAX PERF. | 461,97 | 18.03. | 17:50 | -0,41 | -0,09% | 462,08 | 464,12 | 461,06 | 461,97 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.698,21 | 18.03. | 17:50 | -16,76 | -0,98% | 1.722,63 | 1.730,83 | 1.698,21 | 1.698,21 | ||
VDAX NEW | 12,75 | 18.03. | 17:30 | +0,21 | +1,65% | 13,03 | 13,06 | 12,70 | 12,75 | ||
REX GESAMT PERFORMANCE-INDEX | 439,81 | 18.03. | 13:00 | -0,43 | -0,10% | 439,81 | 439,81 | 439,81 | 439,81 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,51 | 18.03. | 13:41 | +0,02 | +0,80% | - | 0,00 | 0,00 | 2,51 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.938,74 | 18.03. | 22:01 | -23,06 | -0,13% | 17.941,80 | 17.999,63 | 17.920,87 | 17.938,74 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.093,90 | 18.03. | 22:01 | +41,75 | +0,16% | 26.059,00 | 26.151,37 | 26.059,00 | 26.093,90 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 13.889,32 | 18.03. | 22:01 | -52,78 | -0,38% | 13.908,57 | 13.930,16 | 13.889,32 | 13.889,32 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.391,65 | 18.03. | 22:01 | +5,59 | +0,17% | 3.378,61 | 3.396,27 | 3.378,61 | 3.391,65 | ||
X-DAX PERFORMANCE-INDEX | 17.918,14 | 18.03. | 22:15 | -74,49 | -0,41% | 18.004,22 | 18.006,19 | 17.909,28 | 17.918,14 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.057,10 | 18.03. | 17:50 | -1,11 | -0,02% | 7.058,22 | 7.090,30 | 7.047,12 | 7.057,10 | ||
CDAX | 1.542,25 | 18.03. | 17:50 | -0,53 | -0,03% | 1.542,76 | 1.549,66 | 1.539,76 | 1.542,25 | ||
CLASSIC ALL SHARE PERFORMANCE- | 8.919,12 | 18.03. | 17:50 | -4,73 | -0,05% | 8.923,85 | 8.990,55 | 8.905,60 | 8.919,12 | ||
TECHNOLOGY ALL SHARE PERF. | 4.019,62 | 18.03. | 17:50 | +22,47 | +0,56% | 3.997,37 | 4.032,72 | 3.997,37 | 4.019,62 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.137,63 | 18.03. | 17:50 | +18,22 | +0,86% | 2.126,49 | 2.149,26 | 2.121,62 | 2.137,63 | ||
PRIME BANKS | 131,41 | 18.03. | 17:50 | -1,06 | -0,80% | 132,28 | 132,50 | 130,60 | 131,41 | ||
PRIME CHEMICALS | 4.105,39 | 18.03. | 17:50 | -4,02 | -0,10% | 4.124,93 | 4.136,96 | 4.086,63 | 4.105,39 | ||
PRIME CONSUMER | 1.786,44 | 18.03. | 17:50 | -30,76 | -1,69% | 1.817,59 | 1.818,31 | 1.781,85 | 1.786,44 | ||
PRIME FINANCIAL SERVICES | 2.039,25 | 18.03. | 17:50 | +24,08 | +1,19% | 2.015,17 | 2.050,79 | 2.015,17 | 2.039,25 | ||
PRIME INDUSTRIAL | 11.252,48 | 18.03. | 17:50 | +26,72 | +0,24% | 11.231,81 | 11.321,92 | 11.231,81 | 11.252,48 | ||
PRIME INSURANCE | 2.080,20 | 18.03. | 17:50 | -3,02 | -0,15% | 2.075,88 | 2.086,13 | 2.067,47 | 2.080,20 | ||
PRIME MEDIA | 430,88 | 18.03. | 17:50 | +0,60 | +0,14% | 430,37 | 431,33 | 428,05 | 430,88 | ||
PRIME PHARMA & HEALTHCARE | 3.620,35 | 18.03. | 17:50 | -3,55 | -0,10% | 3.623,87 | 3.641,28 | 3.613,70 | 3.620,35 | ||
PRIME RETAIL | 234,47 | 18.03. | 17:50 | -3,48 | -1,46% | 239,43 | 242,59 | 234,00 | 234,47 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.424,61 | 18.03. | 17:50 | +101,13 | +0,20% | 50.346,52 | 50.813,24 | 50.297,34 | 50.424,61 | ||
PRIME TECHNOLOGY | 1.807,88 | 18.03. | 17:50 | +7,33 | +0,41% | 1.800,70 | 1.825,54 | 1.795,84 | 1.807,88 | ||
PRIME TELECOMMUNICATION | 395,24 | 18.03. | 17:50 | -2,26 | -0,57% | 395,43 | 397,12 | 393,28 | 395,24 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.251,68 | 18.03. | 17:50 | -16,19 | -1,28% | 1.267,81 | 1.270,05 | 1.246,60 | 1.251,68 | ||
PRIME UTILITIES | 1.142,42 | 18.03. | 17:50 | -6,60 | -0,57% | 1.151,26 | 1.160,46 | 1.140,13 | 1.142,42 |