| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DOW JONES IND. |
39.786,04 |
28.03. |
19:26 |
+25,96 |
+0,07% |
39.763,74 |
39.848,05 |
39.717,25 |
39.760,08 |
|
|
NASDAQ COMPOSITE INDEX |
16.381,06 |
28.03. |
19:21 |
-18,46 |
-0,11% |
16.377,23 |
16.420,92 |
16.347,38 |
16.399,52 |
|
|
CBOE NASDAQ 100 INDEX |
18.253,34 |
28.03. |
19:21 |
-27,50 |
-0,15% |
18.263,41 |
18.308,32 |
18.231,38 |
18.280,84 |
|
|
NYSE COMPOSITE INDEX NEW |
18.311,07 |
28.03. |
19:21 |
+55,84 |
+0,31% |
18.255,24 |
18.321,12 |
18.255,24 |
18.255,24 |
|
|
S&P 500 |
5.248,49 |
27.03. |
21:20 |
+44,91 |
+0,86% |
5.226,31 |
5.249,26 |
5.213,92 |
5.203,58 |
|