| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.948,62 |
07.05. |
16:13 |
+96,35 |
+0,25% |
38.858,94 |
38.955,45 |
38.858,94 |
38.852,27 |
 |
|
CBOE NASDAQ 100 INDEX |
18.093,32 |
07.05. |
16:08 |
-0,25 |
-0,00% |
18.106,33 |
18.131,36 |
18.079,07 |
18.093,57 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.005,55 |
07.05. |
16:08 |
+41,71 |
+0,23% |
17.963,84 |
18.010,74 |
17.963,84 |
17.963,84 |
|
|
NASDAQ COMPOSITE INDEX |
16.342,77 |
07.05. |
16:08 |
-6,47 |
-0,04% |
16.358,34 |
16.384,06 |
16.326,97 |
16.349,24 |
|
|
S&P 500 |
5.165,52 |
06.05. |
21:30 |
+37,73 |
+0,74% |
5.142,42 |
5.171,66 |
5.142,42 |
5.127,79 |
|
