| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
522,95 |
21.05. |
17:44 |
-1,10 |
-0,21% |
523,08 |
523,08 |
520,71 |
523,89 |
 |
|
DJES |
523,01 |
21.05. |
17:44 |
-2,74 |
-0,52% |
524,55 |
524,55 |
520,79 |
525,51 |
|
|
ATX AUSTRIAN TRADED |
3.775,49 |
21.05. |
17:36 |
+11,41 |
+0,30% |
3.764,96 |
3.775,68 |
3.754,93 |
3.764,08 |
 |
|
DJS 50 |
4.529,82 |
21.05. |
17:44 |
-2,22 |
-0,05% |
4.524,25 |
4.531,14 |
4.504,36 |
4.531,59 |
|
|
Euro Stoxx 50 |
5.046,99 |
21.05. |
17:44 |
-28,63 |
-0,56% |
5.064,87 |
5.064,87 |
5.026,07 |
5.074,34 |
|
|
FTSE 100 |
8.416,45 |
21.05. |
17:35 |
-7,75 |
-0,09% |
8.424,20 |
8.424,20 |
8.379,12 |
- |
|
|
IBEX 35 |
11.339,50 |
20.05. |
17:37 |
+11,80 |
+0,10% |
11.333,20 |
11.371,50 |
11.312,50 |
11.339,50 |
|
|
SWISS MARKET |
12.001,50 |
21.05. |
17:31 |
-36,49 |
-0,30% |
12.039,40 |
12.050,29 |
11.972,59 |
12.037,99 |
|
|
FTSEMIB |
34.825,01 |
20.05. |
17:40 |
-573,81 |
-1,62% |
35.038,60 |
35.118,73 |
34.804,08 |
- |
|
