| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.629,21 |
03.05. |
17:40 |
-107,19 |
-0,32% |
33.889,78 |
33.928,09 |
33.554,91 |
- |
 |
|
SWISS MARKET |
11.318,64 |
06.05. |
10:29 |
+45,69 |
+0,41% |
11.283,23 |
11.321,53 |
11.277,59 |
11.272,95 |
 |
|
IBEX 35 |
10.854,70 |
03.05. |
17:37 |
-17,30 |
-0,16% |
10.907,50 |
10.953,30 |
10.820,50 |
10.854,70 |
|
|
FTSE 100 |
8.213,49 |
03.05. |
17:35 |
+41,34 |
+0,51% |
8.172,15 |
8.248,72 |
8.172,15 |
- |
|
|
Euro Stoxx 50 |
4.927,50 |
06.05. |
10:29 |
+6,02 |
+0,12% |
4.921,02 |
4.934,58 |
4.920,93 |
4.921,48 |
|
|
DJS 50 |
4.388,81 |
06.05. |
10:29 |
+10,26 |
+0,23% |
4.380,48 |
4.390,28 |
4.380,48 |
4.378,55 |
|
|
ATX AUSTRIAN TRADED |
3.608,24 |
06.05. |
10:28 |
+17,28 |
+0,48% |
3.590,16 |
3.609,05 |
3.589,72 |
3.590,96 |
|
|
DJES |
509,44 |
06.05. |
10:29 |
+0,76 |
+0,15% |
508,91 |
509,98 |
508,85 |
508,68 |
|
|
DJS 600 |
506,58 |
06.05. |
10:29 |
+1,05 |
+0,21% |
506,00 |
506,83 |
506,00 |
505,53 |
|
