Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.530,55 | 07.05. | 16:42 | -36,89 | -0,14% | 26.567,28 | 26.661,39 | 26.466,55 | 26.567,44 | ||
DAX | 18.401,53 | 07.05. | 16:42 | +226,32 | +1,25% | 18.175,21 | 18.402,57 | 18.175,21 | 18.175,21 | ||
SDAX | 14.747,00 | 07.05. | 16:42 | +224,42 | +1,55% | 14.596,30 | 14.751,28 | 14.591,07 | 14.522,58 | ||
HDAX | 9.804,27 | 07.05. | 16:42 | +107,12 | +1,10% | 9.732,03 | 9.804,79 | 9.718,92 | 9.697,15 | ||
TECDAX | 3.353,08 | 07.05. | 16:42 | +61,34 | +1,86% | 3.294,29 | 3.357,31 | 3.273,62 | 3.291,74 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.858,08 | 07.05. | 16:42 | +42,21 | +2,32% | 1.823,98 | 1.859,22 | 1.823,98 | 1.815,87 | ||
DIVDAX PERF. | 477,25 | 07.05. | 16:42 | +4,95 | +1,05% | 472,95 | 477,94 | 472,85 | 472,30 | ||
REX GESAMT PERFORMANCE-INDEX | 441,76 | 07.05. | 13:00 | +0,38 | +0,09% | 441,76 | 441,76 | 441,76 | 441,37 | ||
VDAX NEW | 13,18 | 07.05. | 16:42 | -0,38 | -2,83% | 13,50 | 13,56 | 13,14 | 13,56 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 07.05. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | ||
X-DAX PERFORMANCE-INDEX | 18.257,26 | 07.05. | 09:00 | +35,94 | +0,20% | 18.209,64 | 18.257,26 | 18.204,68 | 18.221,32 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.317,16 | 07.05. | 16:42 | +12,47 | +0,13% | 9.304,69 | 9.338,62 | 9.299,37 | 9.304,69 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.240,24 | 07.05. | 16:42 | +78,42 | +1,09% | 7.161,82 | 7.240,62 | 7.161,82 | 7.161,82 | ||
TECHNOLOGY ALL SHARE PERF. | 3.880,86 | 07.05. | 16:42 | +18,49 | +0,48% | 3.862,36 | 3.881,39 | 3.853,46 | 3.862,37 | ||
CDAX | 1.587,02 | 07.05. | 16:42 | +17,38 | +1,11% | 1.569,63 | 1.587,10 | 1.569,63 | 1.569,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.756,89 | 07.05. | 16:42 | +616,96 | +1,23% | 50.237,33 | 50.789,05 | 50.003,13 | 50.139,93 | ||
PRIME INDUSTRIAL | 11.238,02 | 07.05. | 16:42 | +44,55 | +0,40% | 11.233,46 | 11.243,57 | 11.082,89 | 11.193,47 | ||
PRIME CHEMICALS | 4.344,64 | 07.05. | 16:42 | +61,27 | +1,43% | 4.290,39 | 4.344,64 | 4.290,39 | 4.283,37 | ||
PRIME PHARMA & HEALTHCARE | 3.598,62 | 07.05. | 16:42 | -2,01 | -0,06% | 3.600,63 | 3.608,14 | 3.556,50 | 3.600,63 | ||
PRIME FINANCIAL SERVICES | 2.204,30 | 07.05. | 16:42 | +29,21 | +1,34% | 2.175,09 | 2.208,25 | 2.175,09 | 2.175,09 | ||
PRIME AUTOMOBILE | 2.121,25 | 07.05. | 16:42 | +21,46 | +1,02% | 2.110,01 | 2.126,30 | 2.102,00 | 2.099,79 | ||
PRIME INSURANCE | 2.087,50 | 07.05. | 16:42 | +25,46 | +1,23% | 2.071,21 | 2.087,91 | 2.063,04 | 2.062,04 | ||
PRIME CONSUMER | 1.935,20 | 07.05. | 16:42 | -13,70 | -0,70% | 1.957,89 | 1.958,21 | 1.927,96 | 1.948,90 | ||
PRIME TECHNOLOGY | 2.000,77 | 07.05. | 16:42 | +197,46 | +10,95% | 1.806,57 | 2.016,42 | 1.805,80 | 1.803,31 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.295,96 | 07.05. | 16:42 | +2,40 | +0,19% | 1.294,61 | 1.310,30 | 1.283,72 | 1.293,56 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.205,75 | 07.05. | 16:42 | +23,59 | +2,00% | 1.186,96 | 1.205,75 | 1.186,96 | 1.182,16 | ||
PRIME MEDIA | 462,12 | 07.05. | 16:42 | +2,66 | +0,58% | 462,20 | 462,23 | 459,73 | 459,46 | ||
PRIME TELECOMMUNICATION | 409,25 | 07.05. | 16:42 | -0,70 | -0,17% | 410,21 | 411,12 | 407,20 | 409,95 | ||
PRIME RETAIL | 252,91 | 07.05. | 16:42 | +6,14 | +2,49% | 246,47 | 253,45 | 246,47 | 246,77 | ||
PRIME BANKS | 156,82 | 07.05. | 16:42 | +3,44 | +2,24% | 155,18 | 158,09 | 154,82 | 153,38 |