Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 21.05. | 14:47 | +0,03 | +1,18% | - | 0,00 | 0,00 | 2,54 | ||
REX GESAMT PERFORMANCE-INDEX | 440,72 | 21.05. | 13:00 | +0,10 | +0,02% | 440,72 | 440,72 | 440,72 | 440,62 | ||
DAX | 18.726,76 | 21.05. | 17:50 | -42,20 | -0,22% | 18.768,64 | 18.768,64 | 18.638,14 | 18.768,96 | ||
HDAX | 9.978,99 | 21.05. | 17:50 | -32,85 | -0,33% | 9.992,52 | 9.996,07 | 9.938,57 | 10.011,84 | ||
SDAX | 15.134,41 | 21.05. | 17:50 | -62,96 | -0,41% | 15.190,54 | 15.196,83 | 15.082,09 | 15.197,37 | ||
DIVDAX PERF. | 484,44 | 21.05. | 17:50 | -2,11 | -0,43% | 486,09 | 486,09 | 482,40 | 486,55 | ||
TECDAX | 3.433,49 | 21.05. | 17:50 | -23,80 | -0,69% | 3.457,11 | 3.457,11 | 3.421,50 | 3.457,29 | ||
MDAX | 27.172,36 | 21.05. | 17:50 | -309,69 | -1,13% | 27.472,10 | 27.472,10 | 27.088,05 | 27.482,05 | ||
VDAX NEW | 12,59 | 21.05. | 17:30 | -0,19 | -1,46% | 12,67 | 13,04 | 12,53 | 12,77 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.930,97 | 21.05. | 17:50 | -30,65 | -1,56% | 1.958,55 | 1.958,84 | 1.930,49 | 1.961,62 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.735,53 | 21.05. | 20:04 | -15,33 | -0,08% | 18.717,47 | 18.749,34 | 18.710,50 | 18.750,86 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.711,20 | 21.05. | 20:04 | -46,29 | -0,25% | 18.758,74 | 18.758,74 | 18.701,79 | 18.757,49 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.119,68 | 21.05. | 20:04 | -65,90 | -0,43% | 15.197,26 | 15.197,26 | 15.098,75 | 15.185,58 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.430,22 | 21.05. | 20:04 | -23,66 | -0,68% | 3.456,96 | 3.456,96 | 3.429,65 | 3.453,88 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.140,15 | 21.05. | 20:04 | -355,35 | -1,29% | 27.476,08 | 27.479,54 | 27.127,22 | 27.495,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.374,03 | 21.05. | 17:50 | -23,66 | -0,32% | 7.397,68 | 7.397,68 | 7.345,61 | 7.397,69 | ||
CDAX | 1.616,16 | 21.05. | 17:50 | -5,41 | -0,33% | 1.621,57 | 1.621,57 | 1.610,37 | 1.621,57 | ||
TECHNOLOGY ALL SHARE PERF. | 3.957,08 | 21.05. | 17:50 | -31,52 | -0,79% | 3.988,49 | 3.988,49 | 3.942,49 | 3.988,60 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.533,18 | 21.05. | 17:50 | -86,20 | -0,90% | 9.619,38 | 9.619,38 | 9.510,26 | 9.619,38 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 53.158,75 | 21.05. | 17:50 | +168,93 | +0,32% | 53.090,82 | 53.300,93 | 52.857,46 | 52.989,82 | ||
PRIME INSURANCE | 2.193,76 | 21.05. | 17:50 | +4,40 | +0,20% | 2.186,67 | 2.194,75 | 2.174,74 | 2.189,36 | ||
PRIME CHEMICALS | 4.340,94 | 21.05. | 17:50 | +3,17 | +0,07% | 4.332,64 | 4.347,24 | 4.315,99 | 4.337,77 | ||
PRIME CONSUMER | 2.007,85 | 21.05. | 17:50 | -1,32 | -0,07% | 2.009,90 | 2.010,52 | 1.991,62 | 2.009,17 | ||
PRIME INDUSTRIAL | 11.239,98 | 21.05. | 17:50 | -8,22 | -0,07% | 11.240,91 | 11.255,82 | 11.168,85 | 11.248,20 | ||
PRIME MEDIA | 467,18 | 21.05. | 17:50 | -1,39 | -0,30% | 469,61 | 469,61 | 465,99 | 468,57 | ||
PRIME UTILITIES | 1.244,61 | 21.05. | 17:50 | -4,04 | -0,32% | 1.243,90 | 1.249,07 | 1.234,64 | 1.248,65 | ||
PRIME TELECOMMUNICATION | 416,93 | 21.05. | 17:50 | -1,65 | -0,39% | 418,17 | 419,02 | 415,87 | 418,58 | ||
PRIME BANKS | 162,72 | 21.05. | 17:50 | -0,73 | -0,45% | 162,73 | 163,05 | 161,42 | 163,45 | ||
PRIME AUTOMOBILE | 2.082,27 | 21.05. | 17:50 | -9,67 | -0,46% | 2.079,78 | 2.084,10 | 2.073,10 | 2.091,94 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.253,54 | 21.05. | 17:50 | -11,66 | -0,51% | 2.265,20 | 2.265,20 | 2.245,30 | 2.265,20 | ||
PRIME PHARMA & HEALTHCARE | 3.658,27 | 21.05. | 17:50 | -30,19 | -0,82% | 3.688,46 | 3.688,46 | 3.641,35 | 3.688,46 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.317,89 | 21.05. | 17:50 | -23,27 | -1,74% | 1.339,46 | 1.340,96 | 1.317,51 | 1.341,16 | ||
PRIME RETAIL | 248,47 | 21.05. | 17:50 | -5,94 | -2,33% | 251,42 | 251,42 | 248,47 | 254,41 | ||
PRIME TECHNOLOGY | 2.013,44 | 21.05. | 17:50 | -60,08 | -2,90% | 2.073,47 | 2.073,47 | 2.008,61 | 2.073,52 |