Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 13.05. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,57 | ||
VDAX NEW | 14,31 | 14.05. | 09:46 | +0,11 | +0,77% | 14,27 | 14,37 | 14,23 | 14,20 | ||
REX GESAMT PERFORMANCE-INDEX | 440,77 | 13.05. | 13:00 | -0,66 | -0,15% | 440,77 | 440,77 | 440,77 | 440,77 | ||
DIVDAX PERF. | 485,37 | 14.05. | 09:46 | +0,81 | +0,17% | 485,12 | 486,24 | 484,94 | 484,56 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.986,94 | 14.05. | 09:46 | +27,67 | +1,41% | 1.961,16 | 1.988,53 | 1.957,49 | 1.959,27 | ||
TECDAX | 3.402,43 | 14.05. | 09:46 | +4,80 | +0,14% | 3.396,39 | 3.408,80 | 3.396,22 | 3.397,63 | ||
HDAX | 9.968,86 | 14.05. | 09:46 | -9,78 | -0,10% | 9.978,91 | 9.979,19 | 9.962,75 | 9.978,64 | ||
SDAX | 14.947,21 | 14.05. | 09:46 | +51,38 | +0,34% | 14.894,54 | 14.949,89 | 14.879,62 | 14.895,83 | ||
DAX | 18.703,84 | 14.05. | 09:46 | -38,38 | -0,20% | 18.735,84 | 18.748,76 | 18.691,11 | 18.742,22 | ||
MDAX | 27.017,45 | 14.05. | 09:46 | +193,51 | +0,72% | 26.827,97 | 27.117,26 | 26.825,89 | 26.823,94 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.398,89 | 14.05. | 09:00 | +7,07 | +0,21% | 3.398,25 | 3.399,06 | 3.392,51 | 3.391,82 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.846,95 | 14.05. | 09:00 | +1,09 | +0,01% | 14.904,07 | 14.904,07 | 14.838,01 | 14.845,86 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.708,66 | 14.05. | 09:00 | -13,42 | -0,07% | 18.739,11 | 18.742,41 | 18.703,03 | 18.722,08 | ||
X-DAX PERFORMANCE-INDEX | 18.734,28 | 14.05. | 09:00 | -0,03 | -0,00% | 18.730,30 | 18.745,21 | 18.721,35 | 18.734,31 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.989,89 | 14.05. | 09:00 | +200,57 | +0,75% | 26.825,89 | 26.989,89 | 26.825,89 | 26.789,32 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.615,05 | 14.05. | 09:46 | -1,64 | -0,10% | 1.616,69 | 1.616,99 | 1.614,11 | 1.616,69 | ||
TECHNOLOGY ALL SHARE PERF. | 3.897,52 | 14.05. | 09:46 | +25,41 | +0,66% | 3.872,17 | 3.900,41 | 3.872,17 | 3.872,11 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.359,59 | 14.05. | 09:46 | -6,75 | -0,09% | 7.366,34 | 7.366,47 | 7.355,26 | 7.366,34 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.504,24 | 14.05. | 09:46 | +54,73 | +0,58% | 9.449,51 | 9.524,80 | 9.449,51 | 9.449,51 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 156,91 | 14.05. | 09:46 | +1,90 | +1,23% | 156,04 | 157,41 | 156,04 | 155,01 | ||
PRIME RETAIL | 255,48 | 14.05. | 09:46 | +11,40 | +4,67% | 244,90 | 258,13 | 244,90 | 244,08 | ||
PRIME TELECOMMUNICATION | 415,70 | 14.05. | 09:46 | +0,64 | +0,15% | 416,64 | 417,90 | 415,32 | 415,06 | ||
PRIME MEDIA | 458,36 | 14.05. | 09:46 | +0,34 | +0,07% | 459,41 | 460,49 | 458,29 | 458,02 | ||
PRIME UTILITIES | 1.251,39 | 14.05. | 09:46 | +7,48 | +0,60% | 1.251,19 | 1.253,93 | 1.251,19 | 1.243,91 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.335,74 | 14.05. | 09:46 | +1,84 | +0,14% | 1.324,94 | 1.336,46 | 1.324,94 | 1.333,90 | ||
PRIME CONSUMER | 1.986,22 | 14.05. | 09:46 | +4,77 | +0,24% | 1.986,86 | 1.987,45 | 1.982,96 | 1.981,45 | ||
PRIME TECHNOLOGY | 2.038,07 | 14.05. | 09:46 | -0,70 | -0,03% | 2.039,13 | 2.046,07 | 2.035,10 | 2.038,77 | ||
PRIME AUTOMOBILE | 2.137,76 | 14.05. | 09:46 | +15,89 | +0,75% | 2.129,93 | 2.139,30 | 2.128,20 | 2.121,87 | ||
PRIME INSURANCE | 2.154,36 | 14.05. | 09:46 | -16,09 | -0,74% | 2.163,63 | 2.164,63 | 2.149,80 | 2.170,45 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.172,31 | 14.05. | 09:46 | -10,22 | -0,47% | 2.182,53 | 2.182,53 | 2.166,53 | 2.182,53 | ||
PRIME PHARMA & HEALTHCARE | 3.674,07 | 14.05. | 09:46 | +10,43 | +0,28% | 3.663,66 | 3.696,87 | 3.663,66 | 3.663,64 | ||
PRIME CHEMICALS | 4.280,24 | 14.05. | 09:46 | -19,63 | -0,46% | 4.297,50 | 4.297,50 | 4.275,89 | 4.299,87 | ||
PRIME INDUSTRIAL | 11.482,62 | 14.05. | 09:46 | -79,23 | -0,69% | 11.529,32 | 11.532,71 | 11.464,67 | 11.561,85 | ||
PRIME SOFTWARE | 51.382,58 | 14.05. | 09:46 | -125,19 | -0,24% | 51.357,55 | 51.448,60 | 51.280,95 | 51.507,77 |