Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 13,75 | 03.05. | 17:30 | -1,08 | -7,26% | 14,48 | 14,54 | 13,56 | 13,75 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 03:23 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,58 | ||
TECDAX | 3.268,60 | 06.05. | 09:02 | +2,38 | +0,07% | 3.266,40 | 3.270,12 | 3.264,55 | 3.266,22 | ||
SDAX | 14.451,60 | 06.05. | 09:02 | +20,36 | +0,14% | 14.450,75 | 14.451,60 | 14.450,75 | 14.431,24 | ||
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,62 | ||
MDAX | 26.375,49 | 06.05. | 09:02 | +74,67 | +0,28% | 26.307,29 | 26.377,82 | 26.307,29 | 26.300,82 | ||
HDAX | 9.630,28 | 06.05. | 09:02 | +27,41 | +0,29% | 9.630,05 | 9.630,28 | 9.630,05 | 9.602,87 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.792,09 | 06.05. | 09:02 | +2,11 | +0,12% | 1.792,43 | 1.792,43 | 1.792,09 | 1.789,98 | ||
DIVDAX PERF. | 468,98 | 06.05. | 09:02 | +1,79 | +0,38% | 468,00 | 469,73 | 468,00 | 467,19 | ||
DAX | 18.050,70 | 06.05. | 09:02 | +49,10 | +0,27% | 18.001,13 | 18.060,47 | 18.001,13 | 18.001,60 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.844,82 | 06.05. | 09:02 | +9,18 | +0,24% | 3.835,50 | 3.844,85 | 3.835,50 | 3.835,64 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.113,58 | 06.05. | 09:02 | +19,20 | +0,27% | 7.094,37 | 7.113,58 | 7.094,37 | 7.094,38 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.243,07 | 06.05. | 09:02 | +22,61 | +0,25% | 9.220,46 | 9.243,07 | 9.220,46 | 9.220,46 | ||
CDAX | 1.559,38 | 06.05. | 09:02 | +4,15 | +0,27% | 1.555,21 | 1.559,38 | 1.555,21 | 1.555,23 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.180,42 | 06.05. | 09:02 | +1,50 | +0,13% | 1.181,09 | 1.181,09 | 1.180,42 | 1.178,92 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.295,37 | 06.05. | 09:02 | +15,13 | +1,18% | 1.294,04 | 1.295,37 | 1.294,04 | 1.280,24 | ||
PRIME TELECOMMUNICATION | 407,49 | 06.05. | 09:02 | -0,62 | -0,15% | 407,67 | 407,67 | 407,49 | 408,11 | ||
PRIME TECHNOLOGY | 1.771,38 | 06.05. | 09:02 | +9,42 | +0,53% | 1.774,96 | 1.774,96 | 1.771,38 | 1.761,96 | ||
PRIME SOFTWARE | 49.897,56 | 06.05. | 09:02 | -20,87 | -0,04% | 49.803,13 | 49.897,56 | 49.803,13 | 49.918,43 | ||
PRIME RETAIL | 243,66 | 06.05. | 09:02 | +1,10 | +0,45% | 243,29 | 243,66 | 243,29 | 242,56 | ||
PRIME PHARMA & HEALTHCARE | 3.597,83 | 06.05. | 09:02 | +1,72 | +0,05% | 3.596,05 | 3.597,83 | 3.596,05 | 3.596,11 | ||
PRIME MEDIA | 457,03 | 06.05. | 09:02 | -0,25 | -0,05% | 456,93 | 457,03 | 456,93 | 457,28 | ||
PRIME INSURANCE | 2.028,25 | 06.05. | 09:02 | +10,56 | +0,52% | 2.026,84 | 2.028,25 | 2.026,84 | 2.017,69 | ||
PRIME INDUSTRIAL | 11.110,23 | 06.05. | 09:02 | +29,94 | +0,27% | 11.118,98 | 11.118,98 | 11.110,23 | 11.080,29 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.177,86 | 06.05. | 09:02 | +5,32 | +0,24% | 2.172,54 | 2.177,86 | 2.172,54 | 2.172,54 | ||
PRIME CONSUMER | 1.944,13 | 06.05. | 09:02 | +2,39 | +0,12% | 1.942,65 | 1.944,13 | 1.942,65 | 1.941,74 | ||
PRIME CHEMICALS | 4.260,94 | 06.05. | 09:02 | +7,43 | +0,17% | 4.259,41 | 4.260,94 | 4.259,41 | 4.253,51 | ||
PRIME BANKS | 150,87 | 06.05. | 09:02 | +0,26 | +0,17% | 150,94 | 150,94 | 150,87 | 150,61 | ||
PRIME AUTOMOBILE | 2.091,06 | 06.05. | 09:02 | +12,98 | +0,62% | 2.093,72 | 2.093,72 | 2.091,06 | 2.078,08 |