Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.440,09 | 06.05. | 10:40 | +139,27 | +0,53% | 26.307,29 | 26.441,65 | 26.307,29 | 26.300,82 | ||
DAX | 18.068,77 | 06.05. | 10:40 | +67,17 | +0,37% | 18.001,13 | 18.072,50 | 18.001,13 | 18.001,60 | ||
SDAX | 14.451,33 | 06.05. | 10:40 | +20,09 | +0,14% | 14.450,75 | 14.474,77 | 14.435,56 | 14.431,24 | ||
HDAX | 9.642,31 | 06.05. | 10:40 | +39,44 | +0,41% | 9.630,05 | 9.643,91 | 9.617,74 | 9.602,87 | ||
TECDAX | 3.266,84 | 06.05. | 10:40 | +0,62 | +0,02% | 3.266,40 | 3.270,12 | 3.263,55 | 3.266,22 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.807,10 | 06.05. | 10:40 | +17,12 | +0,96% | 1.792,43 | 1.808,50 | 1.792,09 | 1.789,98 | ||
DIVDAX PERF. | 470,10 | 06.05. | 10:40 | +2,91 | +0,62% | 468,00 | 470,21 | 468,00 | 467,19 | ||
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,62 | ||
VDAX NEW | 13,78 | 06.05. | 10:40 | +0,03 | +0,19% | 14,05 | 14,05 | 13,77 | 13,75 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 03:23 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | ||
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.269,74 | 06.05. | 10:40 | +49,28 | +0,53% | 9.220,46 | 9.270,15 | 9.220,46 | 9.220,46 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.121,74 | 06.05. | 10:40 | +27,36 | +0,39% | 7.094,37 | 7.122,85 | 7.094,37 | 7.094,38 | ||
TECHNOLOGY ALL SHARE PERF. | 3.841,38 | 06.05. | 10:40 | +5,74 | +0,15% | 3.835,50 | 3.848,58 | 3.835,50 | 3.835,64 | ||
CDAX | 1.561,01 | 06.05. | 10:40 | +5,78 | +0,37% | 1.555,21 | 1.561,27 | 1.555,21 | 1.555,23 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.698,57 | 06.05. | 10:40 | -219,86 | -0,44% | 49.803,13 | 49.952,01 | 49.556,75 | 49.918,43 | ||
PRIME INDUSTRIAL | 11.119,94 | 06.05. | 10:40 | +39,65 | +0,36% | 11.118,98 | 11.145,24 | 11.092,85 | 11.080,29 | ||
PRIME CHEMICALS | 4.266,21 | 06.05. | 10:40 | +12,70 | +0,30% | 4.259,41 | 4.268,62 | 4.249,50 | 4.253,51 | ||
PRIME PHARMA & HEALTHCARE | 3.592,95 | 06.05. | 10:40 | -3,16 | -0,09% | 3.596,05 | 3.597,83 | 3.591,16 | 3.596,11 | ||
PRIME FINANCIAL SERVICES | 2.167,12 | 06.05. | 10:40 | -5,42 | -0,25% | 2.172,54 | 2.177,86 | 2.164,35 | 2.172,54 | ||
PRIME AUTOMOBILE | 2.097,92 | 06.05. | 10:40 | +19,84 | +0,95% | 2.093,72 | 2.098,05 | 2.085,00 | 2.078,08 | ||
PRIME INSURANCE | 2.044,55 | 06.05. | 10:40 | +26,86 | +1,33% | 2.026,84 | 2.044,55 | 2.025,87 | 2.017,69 | ||
PRIME CONSUMER | 1.948,24 | 06.05. | 10:40 | +6,50 | +0,33% | 1.942,65 | 1.949,33 | 1.942,46 | 1.941,74 | ||
PRIME TECHNOLOGY | 1.772,47 | 06.05. | 10:40 | +10,51 | +0,60% | 1.774,96 | 1.778,93 | 1.767,09 | 1.761,96 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.293,06 | 06.05. | 10:40 | +12,82 | +1,00% | 1.294,04 | 1.295,37 | 1.284,18 | 1.280,24 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.184,00 | 06.05. | 10:40 | +5,08 | +0,43% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 | ||
PRIME MEDIA | 459,62 | 06.05. | 10:40 | +2,34 | +0,51% | 456,93 | 459,91 | 456,93 | 457,28 | ||
PRIME TELECOMMUNICATION | 408,31 | 06.05. | 10:40 | +0,20 | +0,05% | 407,67 | 408,48 | 406,95 | 408,11 | ||
PRIME RETAIL | 242,34 | 06.05. | 10:40 | -0,22 | -0,09% | 243,29 | 243,92 | 242,13 | 242,56 | ||
PRIME BANKS | 151,72 | 06.05. | 10:40 | +1,11 | +0,74% | 150,94 | 151,96 | 150,34 | 150,61 |