Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.183,51 | 24.04. | 09:20 | +45,86 | +0,25% | 18.140,19 | 18.189,88 | 18.129,57 | 18.137,65 | ||
MDAX | 26.556,55 | 24.04. | 09:20 | -68,47 | -0,26% | 26.631,65 | 26.748,95 | 26.551,10 | 26.625,02 | ||
HDAX | 9.695,14 | 24.04. | 09:20 | +19,70 | +0,20% | 9.678,27 | 9.699,46 | 9.678,27 | 9.675,44 | ||
SDAX | 14.281,44 | 24.04. | 09:20 | +21,73 | +0,15% | 14.287,97 | 14.311,64 | 14.281,44 | 14.259,71 | ||
TECDAX | 3.309,72 | 24.04. | 09:20 | +22,81 | +0,69% | 3.288,11 | 3.332,14 | 3.286,29 | 3.286,91 | ||
DIVDAX PERF. | 470,14 | 24.04. | 09:20 | -1,16 | -0,25% | 470,90 | 471,31 | 469,64 | 471,30 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.758,06 | 24.04. | 09:20 | +2,83 | +0,16% | 1.755,33 | 1.758,62 | 1.754,85 | 1.755,23 | ||
VDAX NEW | 14,58 | 24.04. | 09:20 | -0,16 | -1,08% | 14,62 | 14,62 | 14,57 | 14,74 | ||
REX GESAMT PERFORMANCE-INDEX | 440,28 | 23.04. | 13:00 | +1,13 | +0,26% | 440,28 | 440,28 | 440,28 | 440,28 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,53 | 23.04. | 13:42 | -0,04 | -1,56% | - | 0,00 | 0,00 | 2,53 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.239,68 | 24.04. | 09:00 | +48,48 | +0,27% | 18.159,66 | 18.253,11 | 18.159,66 | 18.191,20 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.654,38 | 24.04. | 09:00 | +89,48 | +0,34% | 26.632,33 | 26.654,66 | 26.629,77 | 26.564,90 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.271,19 | 24.04. | 09:00 | +94,40 | +0,67% | 14.267,01 | 14.271,74 | 14.255,32 | 14.176,79 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.313,92 | 24.04. | 09:00 | +21,50 | +0,65% | 3.290,04 | 3.313,96 | 3.290,04 | 3.292,42 | ||
X-DAX PERFORMANCE-INDEX | 18.188,10 | 24.04. | 09:00 | +28,14 | +0,16% | 18.226,68 | 18.237,56 | 18.188,10 | 18.159,96 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.162,14 | 24.04. | 09:20 | +16,29 | +0,23% | 7.145,86 | 7.164,99 | 7.145,86 | 7.145,85 | ||
CDAX | 1.565,38 | 24.04. | 09:20 | +3,13 | +0,20% | 1.562,24 | 1.566,33 | 1.562,24 | 1.562,25 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.239,84 | 24.04. | 09:20 | +6,32 | +0,07% | 9.233,52 | 9.269,26 | 9.233,52 | 9.233,52 | ||
TECHNOLOGY ALL SHARE PERF. | 3.889,44 | 24.04. | 09:20 | -24,99 | -0,64% | 3.914,46 | 3.928,03 | 3.887,04 | 3.914,43 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.157,53 | 24.04. | 09:20 | -1,18 | -0,05% | 2.164,42 | 2.166,08 | 2.154,55 | 2.158,71 | ||
PRIME BANKS | 151,06 | 24.04. | 09:20 | +0,25 | +0,17% | 150,85 | 151,40 | 150,65 | 150,81 | ||
PRIME CHEMICALS | 4.233,07 | 24.04. | 09:20 | +4,73 | +0,11% | 4.226,38 | 4.233,92 | 4.224,62 | 4.228,34 | ||
PRIME CONSUMER | 1.912,09 | 24.04. | 09:20 | +10,68 | +0,56% | 1.909,11 | 1.912,09 | 1.907,85 | 1.901,41 | ||
PRIME FINANCIAL SERVICES | 2.105,70 | 24.04. | 09:20 | -4,06 | -0,19% | 2.109,76 | 2.109,76 | 2.094,55 | 2.109,76 | ||
PRIME INDUSTRIAL | 11.157,37 | 24.04. | 09:20 | +8,76 | +0,08% | 11.156,14 | 11.157,37 | 11.137,52 | 11.148,61 | ||
PRIME INSURANCE | 2.069,36 | 24.04. | 09:20 | -7,85 | -0,38% | 2.070,48 | 2.072,30 | 2.065,32 | 2.077,21 | ||
PRIME MEDIA | 454,06 | 24.04. | 09:20 | +0,23 | +0,05% | 454,56 | 456,38 | 454,00 | 453,83 | ||
PRIME PHARMA & HEALTHCARE | 3.574,87 | 24.04. | 09:20 | -22,94 | -0,64% | 3.597,82 | 3.599,76 | 3.573,04 | 3.597,81 | ||
PRIME RETAIL | 261,02 | 24.04. | 09:20 | +0,81 | +0,31% | 261,59 | 262,58 | 261,02 | 260,21 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 51.563,91 | 24.04. | 09:20 | +556,28 | +1,09% | 51.209,68 | 51.589,47 | 51.209,68 | 51.007,63 | ||
PRIME TECHNOLOGY | 1.775,06 | 24.04. | 09:20 | +85,70 | +5,07% | 1.692,30 | 1.799,42 | 1.692,30 | 1.689,36 | ||
PRIME TELECOMMUNICATION | 411,39 | 24.04. | 09:20 | +0,29 | +0,07% | 410,04 | 411,58 | 409,68 | 411,10 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.264,18 | 24.04. | 09:20 | -2,75 | -0,22% | 1.267,12 | 1.269,44 | 1.264,18 | 1.266,93 | ||
PRIME UTILITIES | 1.149,84 | 24.04. | 09:20 | -5,09 | -0,44% | 1.151,93 | 1.153,67 | 1.148,44 | 1.154,93 |