| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.960,57 |
27.05. |
17:30 |
+28,87 |
+0,24% |
11.919,48 |
11.961,25 |
11.915,38 |
11.931,70 |
 |
|
IBEX 35 |
11.325,50 |
27.05. |
17:35 |
+79,50 |
+0,71% |
11.260,10 |
11.325,50 |
11.248,90 |
11.246,00 |
|
|
Euro Stoxx 50 |
5.059,20 |
27.05. |
17:50 |
+23,79 |
+0,47% |
5.038,92 |
5.059,20 |
5.033,56 |
5.035,41 |
|
|
DJS 50 |
4.508,24 |
27.05. |
17:50 |
+11,58 |
+0,26% |
4.496,95 |
4.508,24 |
4.490,66 |
4.496,66 |
|
|
ATX AUSTRIAN TRADED |
3.715,27 |
27.05. |
17:50 |
-31,85 |
-0,85% |
3.747,12 |
3.747,12 |
3.694,10 |
3.747,12 |
 |
|
DJES |
524,00 |
27.05. |
17:50 |
+2,23 |
+0,43% |
521,79 |
524,00 |
521,40 |
521,77 |
|
|
DJS 600 |
522,21 |
27.05. |
17:50 |
+1,64 |
+0,31% |
520,45 |
522,21 |
519,95 |
520,57 |
|
|
FTSE 100 |
8.317,59 |
24.05. |
17:50 |
-21,64 |
-0,26% |
8.339,23 |
8.339,23 |
8.263,77 |
- |
|
|
FTSEMIB |
34.761,97 |
27.05. |
17:40 |
+271,26 |
+0,79% |
34.502,62 |
34.761,97 |
34.457,39 |
- |
|
