Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.170,11 | 06.05. | 13:48 | +168,51 | +0,94% | 18.001,13 | 18.179,89 | 18.001,13 | 18.001,60 | ||
MDAX | 26.581,53 | 06.05. | 13:48 | +280,71 | +1,07% | 26.307,29 | 26.589,57 | 26.307,29 | 26.300,82 | ||
HDAX | 9.696,94 | 06.05. | 13:48 | +94,07 | +0,98% | 9.630,05 | 9.699,90 | 9.617,74 | 9.602,87 | ||
SDAX | 14.486,78 | 06.05. | 13:48 | +55,54 | +0,38% | 14.450,75 | 14.496,04 | 14.435,56 | 14.431,24 | ||
TECDAX | 3.285,28 | 06.05. | 13:48 | +19,06 | +0,58% | 3.266,40 | 3.288,60 | 3.263,55 | 3.266,22 | ||
DIVDAX PERF. | 472,81 | 06.05. | 13:48 | +5,62 | +1,20% | 468,00 | 473,10 | 468,00 | 467,19 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.811,61 | 06.05. | 13:48 | +21,63 | +1,21% | 1.792,43 | 1.821,74 | 1.792,09 | 1.789,98 | ||
VDAX NEW | 13,64 | 06.05. | 13:48 | -0,11 | -0,80% | 14,05 | 14,05 | 13,62 | 13,75 | ||
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 439,62 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 06.05. | 13:41 | -0,08 | -3,10% | - | 0,00 | 0,00 | 2,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | ||
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.160,97 | 06.05. | 13:48 | +66,59 | +0,94% | 7.094,37 | 7.163,10 | 7.094,37 | 7.094,38 | ||
CDAX | 1.569,59 | 06.05. | 13:48 | +14,36 | +0,92% | 1.555,21 | 1.570,12 | 1.555,21 | 1.555,23 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.308,36 | 06.05. | 13:48 | +87,90 | +0,95% | 9.220,46 | 9.311,55 | 9.220,46 | 9.220,46 | ||
TECHNOLOGY ALL SHARE PERF. | 3.858,97 | 06.05. | 13:48 | +23,33 | +0,61% | 3.835,50 | 3.859,68 | 3.835,50 | 3.835,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.113,19 | 06.05. | 13:48 | +35,11 | +1,69% | 2.093,72 | 2.114,50 | 2.085,00 | 2.078,08 | ||
PRIME BANKS | 152,56 | 06.05. | 13:48 | +1,95 | +1,29% | 150,94 | 152,69 | 150,34 | 150,61 | ||
PRIME CHEMICALS | 4.297,02 | 06.05. | 13:48 | +43,51 | +1,02% | 4.259,41 | 4.299,38 | 4.249,50 | 4.253,51 | ||
PRIME CONSUMER | 1.954,24 | 06.05. | 13:48 | +12,50 | +0,64% | 1.942,65 | 1.956,01 | 1.942,46 | 1.941,74 | ||
PRIME FINANCIAL SERVICES | 2.174,73 | 06.05. | 13:48 | +2,19 | +0,10% | 2.172,54 | 2.177,86 | 2.164,35 | 2.172,54 | ||
PRIME INDUSTRIAL | 11.183,69 | 06.05. | 13:48 | +103,40 | +0,93% | 11.118,98 | 11.183,69 | 11.092,85 | 11.080,29 | ||
PRIME INSURANCE | 2.053,86 | 06.05. | 13:48 | +36,17 | +1,79% | 2.026,84 | 2.055,60 | 2.025,87 | 2.017,69 | ||
PRIME MEDIA | 461,22 | 06.05. | 13:48 | +3,94 | +0,86% | 456,93 | 461,22 | 456,93 | 457,28 | ||
PRIME PHARMA & HEALTHCARE | 3.612,56 | 06.05. | 13:48 | +16,45 | +0,46% | 3.596,05 | 3.614,44 | 3.590,70 | 3.596,11 | ||
PRIME RETAIL | 245,18 | 06.05. | 13:48 | +2,62 | +1,08% | 243,29 | 245,33 | 242,13 | 242,56 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.029,07 | 06.05. | 13:48 | +110,64 | +0,22% | 49.803,13 | 50.074,12 | 49.556,75 | 49.918,43 | ||
PRIME TECHNOLOGY | 1.782,01 | 06.05. | 13:48 | +20,05 | +1,14% | 1.774,96 | 1.791,81 | 1.767,09 | 1.761,96 | ||
PRIME TELECOMMUNICATION | 411,13 | 06.05. | 13:48 | +3,02 | +0,74% | 407,67 | 411,30 | 406,95 | 408,11 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.295,50 | 06.05. | 13:48 | +15,26 | +1,19% | 1.294,04 | 1.297,20 | 1.284,18 | 1.280,24 | ||
PRIME UTILITIES | 1.187,31 | 06.05. | 13:48 | +8,39 | +0,71% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 |