Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 13,81 | 06.05. | 12:33 | +0,06 | +0,43% | 14,05 | 14,05 | 13,71 | 13,75 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 03:23 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,58 | ||
TECDAX | 3.286,54 | 06.05. | 12:33 | +20,32 | +0,62% | 3.266,40 | 3.288,04 | 3.263,55 | 3.266,22 | ||
SDAX | 14.494,17 | 06.05. | 12:33 | +62,93 | +0,44% | 14.450,75 | 14.494,17 | 14.435,56 | 14.431,24 | ||
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,62 | ||
MDAX | 26.560,89 | 06.05. | 12:33 | +260,07 | +0,99% | 26.307,29 | 26.564,67 | 26.307,29 | 26.300,82 | ||
HDAX | 9.691,21 | 06.05. | 12:33 | +88,34 | +0,92% | 9.630,05 | 9.692,99 | 9.617,74 | 9.602,87 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.820,70 | 06.05. | 12:33 | +30,72 | +1,72% | 1.792,43 | 1.820,70 | 1.792,09 | 1.789,98 | ||
DIVDAX PERF. | 472,56 | 06.05. | 12:33 | +5,37 | +1,15% | 468,00 | 472,66 | 468,00 | 467,19 | ||
DAX | 18.157,58 | 06.05. | 12:33 | +155,98 | +0,87% | 18.001,13 | 18.168,18 | 18.001,13 | 18.001,60 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.856,59 | 06.05. | 12:33 | +20,95 | +0,55% | 3.835,50 | 3.856,59 | 3.835,50 | 3.835,64 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.157,13 | 06.05. | 12:33 | +62,75 | +0,88% | 7.094,37 | 7.158,60 | 7.094,37 | 7.094,38 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.304,50 | 06.05. | 12:33 | +84,04 | +0,91% | 9.220,46 | 9.304,50 | 9.220,46 | 9.220,46 | ||
CDAX | 1.568,76 | 06.05. | 12:33 | +13,53 | +0,87% | 1.555,21 | 1.569,00 | 1.555,21 | 1.555,23 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.186,16 | 06.05. | 12:33 | +7,24 | +0,61% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.296,20 | 06.05. | 12:33 | +15,96 | +1,25% | 1.294,04 | 1.297,20 | 1.284,18 | 1.280,24 | ||
PRIME TELECOMMUNICATION | 411,07 | 06.05. | 12:33 | +2,96 | +0,73% | 407,67 | 411,07 | 406,95 | 408,11 | ||
PRIME TECHNOLOGY | 1.788,80 | 06.05. | 12:33 | +26,84 | +1,52% | 1.774,96 | 1.791,81 | 1.767,09 | 1.761,96 | ||
PRIME SOFTWARE | 50.017,74 | 06.05. | 12:33 | +99,31 | +0,20% | 49.803,13 | 50.046,53 | 49.556,75 | 49.918,43 | ||
PRIME RETAIL | 244,87 | 06.05. | 12:33 | +2,31 | +0,95% | 243,29 | 244,99 | 242,13 | 242,56 | ||
PRIME PHARMA & HEALTHCARE | 3.612,79 | 06.05. | 12:33 | +16,68 | +0,46% | 3.596,05 | 3.612,79 | 3.590,70 | 3.596,11 | ||
PRIME MEDIA | 459,25 | 06.05. | 12:33 | +1,97 | +0,43% | 456,93 | 460,07 | 456,93 | 457,28 | ||
PRIME INSURANCE | 2.054,70 | 06.05. | 12:33 | +37,01 | +1,83% | 2.026,84 | 2.055,08 | 2.025,87 | 2.017,69 | ||
PRIME INDUSTRIAL | 11.175,60 | 06.05. | 12:33 | +95,31 | +0,86% | 11.118,98 | 11.183,19 | 11.092,85 | 11.080,29 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.175,12 | 06.05. | 12:33 | +2,58 | +0,12% | 2.172,54 | 2.177,86 | 2.164,35 | 2.172,54 | ||
PRIME CONSUMER | 1.951,80 | 06.05. | 12:33 | +10,06 | +0,52% | 1.942,65 | 1.953,72 | 1.942,46 | 1.941,74 | ||
PRIME CHEMICALS | 4.286,97 | 06.05. | 12:33 | +33,46 | +0,79% | 4.259,41 | 4.287,61 | 4.249,50 | 4.253,51 | ||
PRIME BANKS | 152,11 | 06.05. | 12:33 | +1,50 | +1,00% | 150,94 | 152,12 | 150,34 | 150,61 | ||
PRIME AUTOMOBILE | 2.109,04 | 06.05. | 12:33 | +30,96 | +1,49% | 2.093,72 | 2.109,19 | 2.085,00 | 2.078,08 |