- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 14,82 | 02.05. | 10:02 | +0,18 | +1,21% | 15,07 | 15,07 | 14,80 | 14,64 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 03:24 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,59 | |
|
DIVDAX PERF. | 468,34 | 02.05. | 10:02 | +2,73 | +0,59% | 465,88 | 468,97 | 465,35 | 465,61 | |
|
SDAX | 14.325,83 | 02.05. | 10:02 | +28,40 | +0,20% | 14.311,59 | 14.359,81 | 14.309,09 | 14.297,43 | |
|
MDAX | 26.278,36 | 02.05. | 10:02 | +13,97 | +0,05% | 26.266,25 | 26.425,73 | 26.245,71 | 26.264,39 | |
|
HDAX | 9.565,00 | 02.05. | 10:02 | -3,73 | -0,04% | 9.561,92 | 9.585,87 | 9.551,46 | 9.568,73 |  |
|
DAX | 17.917,88 | 02.05. | 10:02 | -14,29 | -0,08% | 17.935,78 | 17.954,65 | 17.893,06 | 17.932,17 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.748,77 | 02.05. | 10:02 | -1,69 | -0,10% | 1.748,21 | 1.761,51 | 1.744,99 | 1.750,46 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,23 | |
|
TECDAX | 3.257,52 | 02.05. | 10:02 | -16,48 | -0,50% | 3.273,50 | 3.273,96 | 3.252,68 | 3.274,00 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 17.937,22 | 02.05. | 09:00 | +39,17 | +0,22% | 17.957,04 | 17.979,84 | 17.932,27 | 17.898,05 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.956,17 | 02.05. | 09:00 | +9,02 | +0,05% | 17.938,42 | 17.959,98 | 17.938,42 | 17.947,15 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.282,78 | 02.05. | 09:00 | -31,74 | -0,12% | 26.273,96 | 26.290,72 | 26.270,13 | 26.314,52 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,17 | 02.05. | 09:00 | -6,62 | -0,20% | 3.269,59 | 3.269,88 | 3.263,54 | 3.273,79 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.293,78 | 02.05. | 09:00 | -73,39 | -0,51% | 14.301,69 | 14.304,55 | 14.288,04 | 14.367,17 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.199,29 | 02.05. | 10:02 | +14,57 | +0,16% | 9.184,71 | 9.241,85 | 9.183,24 | 9.184,72 | |
|
CDAX | 1.548,62 | 02.05. | 10:02 | -0,42 | -0,03% | 1.549,04 | 1.552,01 | 1.546,45 | 1.549,04 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.063,32 | 02.05. | 10:02 | -4,22 | -0,06% | 7.067,54 | 7.079,32 | 7.053,70 | 7.067,54 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.811,57 | 02.05. | 10:02 | -10,93 | -0,29% | 3.811,43 | 3.821,17 | 3.805,00 | 3.822,50 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 150,93 | 02.05. | 10:02 | +2,43 | +1,64% | 149,65 | 151,04 | 149,65 | 148,50 | |
|
PRIME UTILITIES | 1.177,30 | 02.05. | 10:02 | +16,87 | +1,45% | 1.163,54 | 1.179,24 | 1.163,54 | 1.160,43 | |
|
PRIME PHARMA & HEALTHCARE | 3.607,32 | 02.05. | 10:02 | +49,68 | +1,40% | 3.559,94 | 3.617,29 | 3.559,94 | 3.557,64 | |
|
PRIME TELECOMMUNICATION | 408,58 | 02.05. | 10:02 | +2,93 | +0,72% | 406,10 | 409,08 | 406,10 | 405,65 | |
|
PRIME MEDIA | 456,38 | 02.05. | 10:02 | +3,11 | +0,69% | 452,48 | 461,15 | 452,48 | 453,27 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.280,58 | 02.05. | 10:02 | +8,31 | +0,65% | 1.272,99 | 1.282,97 | 1.272,38 | 1.272,27 | |
|
PRIME FINANCIAL SERVICES | 2.126,66 | 02.05. | 10:02 | +10,22 | +0,48% | 2.116,43 | 2.127,30 | 2.115,56 | 2.116,44 | |
|
PRIME INSURANCE | 2.054,04 | 02.05. | 10:02 | +7,66 | +0,37% | 2.062,19 | 2.062,19 | 2.049,42 | 2.046,38 | |
|
PRIME AUTOMOBILE | 2.070,62 | 02.05. | 10:02 | +3,47 | +0,17% | 2.058,91 | 2.082,26 | 2.056,03 | 2.067,15 | |
|
PRIME RETAIL | 244,84 | 02.05. | 10:02 | -0,04 | -0,02% | 245,85 | 248,67 | 244,84 | 244,88 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME CONSUMER | 1.907,50 | 02.05. | 10:02 | -7,29 | -0,38% | 1.916,93 | 1.921,99 | 1.901,78 | 1.914,79 | |
|
PRIME INDUSTRIAL | 10.948,93 | 02.05. | 10:02 | -73,35 | -0,67% | 10.995,04 | 11.009,73 | 10.916,57 | 11.022,28 | |
|
PRIME CHEMICALS | 4.216,86 | 02.05. | 10:02 | -34,16 | -0,80% | 4.235,94 | 4.238,76 | 4.206,95 | 4.251,02 | |
|
PRIME SOFTWARE | 49.148,09 | 02.05. | 10:02 | -491,96 | -0,99% | 49.430,17 | 49.430,17 | 49.072,17 | 49.640,05 | |
|
PRIME TECHNOLOGY | 1.786,71 | 02.05. | 10:02 | -36,29 | -1,99% | 1.794,68 | 1.808,40 | 1.779,27 | 1.823,00 | |