| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
521,26 |
22.05. |
17:50 |
-1,75 |
-0,33% |
522,59 |
522,59 |
520,61 |
523,01 |
 |
|
DJS 600 |
521,18 |
22.05. |
17:50 |
-1,77 |
-0,34% |
522,43 |
522,43 |
520,12 |
522,95 |
|
|
IBEX 35 |
11.329,00 |
22.05. |
17:35 |
-5,90 |
-0,05% |
11.324,40 |
11.354,10 |
11.268,40 |
11.334,90 |
|
|
ATX AUSTRIAN TRADED |
3.758,87 |
22.05. |
17:50 |
-16,62 |
-0,44% |
3.774,76 |
3.776,58 |
3.736,45 |
3.775,49 |
|
|
Euro Stoxx 50 |
5.025,17 |
22.05. |
17:50 |
-21,82 |
-0,43% |
5.044,22 |
5.045,09 |
5.020,70 |
5.046,99 |
|
|
DJS 50 |
4.502,99 |
22.05. |
17:50 |
-26,83 |
-0,59% |
4.525,19 |
4.525,19 |
4.494,49 |
4.529,82 |
|
|
SWISS MARKET |
11.958,67 |
22.05. |
17:30 |
-42,83 |
-0,36% |
11.981,86 |
11.993,95 |
11.929,56 |
12.001,50 |
|
|
FTSE 100 |
8.370,33 |
22.05. |
17:35 |
-46,12 |
-0,55% |
8.416,45 |
8.416,45 |
8.343,36 |
- |
|
|
FTSEMIB |
34.460,52 |
22.05. |
17:40 |
-143,09 |
-0,41% |
34.555,01 |
34.574,06 |
34.402,15 |
- |
|
