| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
- |
 |
|
SWISS MARKET |
11.899,26 |
15.05. |
17:30 |
+115,19 |
+0,98% |
11.808,65 |
11.906,80 |
11.801,75 |
11.899,26 |
|
|
IBEX 35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.362,80 |
|
|
FTSE 100 |
8.444,81 |
16.05. |
09:00 |
-0,99 |
-0,01% |
8.445,80 |
8.448,98 |
8.437,55 |
- |
 |
|
Euro Stoxx 50 |
5.101,32 |
16.05. |
09:00 |
+0,42 |
+0,01% |
5.094,77 |
5.101,32 |
5.094,77 |
5.100,90 |
|
|
DJS 50 |
4.540,32 |
16.05. |
09:00 |
+5,08 |
+0,11% |
4.535,35 |
4.540,32 |
4.535,35 |
4.535,24 |
|
|
ATX AUSTRIAN TRADED |
3.697,05 |
16.05. |
09:00 |
-14,87 |
-0,40% |
3.710,77 |
3.710,77 |
3.696,17 |
3.711,92 |
|
|
DJES |
527,95 |
16.05. |
09:00 |
+0,14 |
+0,03% |
527,33 |
527,95 |
527,33 |
527,81 |
|
|
DJS 600 |
525,31 |
16.05. |
09:00 |
+0,60 |
+0,11% |
524,93 |
525,31 |
524,93 |
524,71 |
|
