| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.927,50 |
08.05. |
16:43 |
+43,24 |
+0,11% |
38.818,90 |
38.934,04 |
38.814,99 |
38.884,26 |
 |
|
CBOE NASDAQ 100 INDEX |
18.097,49 |
08.05. |
16:38 |
+6,04 |
+0,03% |
17.987,70 |
18.107,45 |
17.987,70 |
18.091,45 |
|
|
S&P 500 |
5.186,39 |
07.05. |
21:30 |
+5,65 |
+0,11% |
5.187,20 |
5.200,23 |
5.178,96 |
5.180,74 |
|
|
NYSE COMPOSITE INDEX NEW |
17.971,18 |
08.05. |
16:38 |
-23,09 |
-0,13% |
17.994,27 |
17.994,27 |
17.922,88 |
17.994,27 |
 |
|
NASDAQ COMPOSITE INDEX |
16.307,66 |
08.05. |
16:38 |
-24,90 |
-0,15% |
16.226,07 |
16.317,13 |
16.226,07 |
16.332,55 |
|
