| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.246,24 |
14.05. |
21:30 |
+24,82 |
+0,48% |
5.221,10 |
5.249,93 |
5.217,98 |
5.221,42 |
 |
|
NASDAQ COMPOSITE INDEX |
16.598,75 |
15.05. |
16:16 |
+87,57 |
+0,53% |
16.601,14 |
16.628,18 |
16.544,09 |
16.511,18 |
|
|
NYSE COMPOSITE INDEX NEW |
18.281,87 |
15.05. |
16:16 |
+61,06 |
+0,34% |
18.220,81 |
18.327,68 |
18.220,81 |
18.220,81 |
|
|
CBOE NASDAQ 100 INDEX |
18.422,33 |
15.05. |
16:16 |
+99,56 |
+0,54% |
18.412,81 |
18.437,14 |
18.360,26 |
18.322,77 |
|
|
DOW JONES IND. |
39.699,93 |
15.05. |
16:21 |
+141,82 |
+0,36% |
39.615,10 |
39.794,07 |
39.615,10 |
39.558,11 |
|
