| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.246,24 |
14.05. |
21:30 |
+24,82 |
+0,48% |
5.221,10 |
5.249,93 |
5.217,98 |
5.221,42 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.310,25 |
15.05. |
16:57 |
+89,45 |
+0,49% |
18.220,81 |
18.327,68 |
18.220,81 |
18.220,81 |
|
|
NASDAQ COMPOSITE INDEX |
16.637,53 |
15.05. |
16:57 |
+126,35 |
+0,77% |
16.601,14 |
16.646,59 |
16.544,09 |
16.511,18 |
|
|
CBOE NASDAQ 100 INDEX |
18.466,79 |
15.05. |
16:57 |
+144,02 |
+0,79% |
18.412,81 |
18.476,29 |
18.360,26 |
18.322,77 |
|
|
DOW JONES IND. |
39.754,90 |
15.05. |
17:02 |
+196,79 |
+0,50% |
39.615,10 |
39.794,07 |
39.615,10 |
39.558,11 |
|
