| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.309,22 |
16.05. |
21:30 |
+1,07 |
+0,02% |
5.310,07 |
5.325,49 |
5.301,09 |
5.308,15 |
 |
|
NASDAQ COMPOSITE INDEX |
16.735,58 |
16.05. |
21:22 |
-6,81 |
-0,04% |
16.738,11 |
16.797,83 |
16.707,23 |
16.742,39 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.362,88 |
16.05. |
21:22 |
-15,61 |
-0,08% |
18.378,49 |
18.389,78 |
18.332,20 |
18.378,49 |
|
|
CBOE NASDAQ 100 INDEX |
18.596,24 |
16.05. |
21:22 |
-0,41 |
-0,00% |
18.589,98 |
18.669,50 |
18.571,15 |
18.596,65 |
|
|
DOW JONES IND. |
39.957,67 |
16.05. |
21:27 |
+49,67 |
+0,12% |
39.912,34 |
40.051,05 |
39.874,38 |
39.908,00 |
|
