| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
- |
 |
|
SWISS MARKET |
11.941,82 |
16.05. |
10:34 |
+42,56 |
+0,36% |
11.955,73 |
11.983,75 |
11.937,76 |
11.899,26 |
|
|
IBEX 35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.362,80 |
|
|
FTSE 100 |
8.413,28 |
16.05. |
10:34 |
-32,52 |
-0,38% |
8.445,80 |
8.448,98 |
8.411,87 |
- |
 |
|
Euro Stoxx 50 |
5.083,33 |
16.05. |
10:34 |
-17,57 |
-0,34% |
5.094,77 |
5.101,41 |
5.083,04 |
5.100,90 |
|
|
DJS 50 |
4.526,78 |
16.05. |
10:34 |
-8,46 |
-0,19% |
4.535,35 |
4.540,72 |
4.525,52 |
4.535,24 |
|
|
ATX AUSTRIAN TRADED |
3.697,73 |
16.05. |
10:34 |
-14,19 |
-0,38% |
3.710,77 |
3.710,77 |
3.693,91 |
3.711,92 |
|
|
DJES |
526,47 |
16.05. |
10:34 |
-1,34 |
-0,25% |
527,33 |
527,95 |
526,46 |
527,81 |
|
|
DJS 600 |
523,97 |
16.05. |
10:34 |
-0,74 |
-0,14% |
524,93 |
525,33 |
523,88 |
524,71 |
|
