Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,79 | 02.05. | 11:37 | +0,15 | +1,00% | 15,07 | 15,07 | 14,70 | 14,64 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 03:24 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,59 | ||
DIVDAX PERF. | 468,08 | 02.05. | 11:37 | +2,47 | +0,53% | 465,88 | 469,52 | 465,35 | 465,61 | ||
SDAX | 14.337,80 | 02.05. | 11:37 | +40,37 | +0,28% | 14.311,59 | 14.359,81 | 14.309,09 | 14.297,43 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.752,09 | 02.05. | 11:37 | +1,63 | +0,09% | 1.748,21 | 1.761,51 | 1.744,99 | 1.750,46 | ||
HDAX | 9.568,78 | 02.05. | 11:37 | +0,05 | +0,00% | 9.561,92 | 9.587,65 | 9.547,09 | 9.568,73 | ||
DAX | 17.932,25 | 02.05. | 11:37 | +0,08 | +0,00% | 17.935,78 | 17.965,29 | 17.887,40 | 17.932,17 | ||
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,23 | ||
MDAX | 26.217,73 | 02.05. | 11:37 | -46,66 | -0,18% | 26.266,25 | 26.425,73 | 26.208,11 | 26.264,39 | ||
TECDAX | 3.264,28 | 02.05. | 11:37 | -9,72 | -0,30% | 3.273,50 | 3.273,96 | 3.252,68 | 3.274,00 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 17.937,22 | 02.05. | 09:00 | +39,17 | +0,22% | 17.957,04 | 17.979,84 | 17.932,27 | 17.898,05 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 17.956,17 | 02.05. | 09:00 | +9,02 | +0,05% | 17.938,42 | 17.959,98 | 17.938,42 | 17.947,15 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.282,78 | 02.05. | 09:00 | -31,74 | -0,12% | 26.273,96 | 26.290,72 | 26.270,13 | 26.314,52 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,17 | 02.05. | 09:00 | -6,62 | -0,20% | 3.269,59 | 3.269,88 | 3.263,54 | 3.273,79 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.293,78 | 02.05. | 09:00 | -73,39 | -0,51% | 14.301,69 | 14.304,55 | 14.288,04 | 14.367,17 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.549,37 | 02.05. | 11:37 | +0,33 | +0,02% | 1.549,04 | 1.552,36 | 1.545,80 | 1.549,04 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.066,90 | 02.05. | 11:37 | -0,64 | -0,01% | 7.067,54 | 7.079,84 | 7.050,83 | 7.067,54 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.182,26 | 02.05. | 11:37 | -2,46 | -0,03% | 9.184,71 | 9.241,85 | 9.178,72 | 9.184,72 | ||
TECHNOLOGY ALL SHARE PERF. | 3.809,40 | 02.05. | 11:37 | -13,10 | -0,34% | 3.811,43 | 3.821,17 | 3.805,00 | 3.822,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.181,05 | 02.05. | 11:37 | +20,62 | +1,78% | 1.163,54 | 1.182,08 | 1.163,54 | 1.160,43 | ||
PRIME TELECOMMUNICATION | 411,06 | 02.05. | 11:37 | +5,41 | +1,33% | 406,10 | 411,06 | 406,10 | 405,65 | ||
PRIME PHARMA & HEALTHCARE | 3.604,20 | 02.05. | 11:37 | +46,56 | +1,31% | 3.559,94 | 3.617,29 | 3.559,94 | 3.557,64 | ||
PRIME BANKS | 149,35 | 02.05. | 11:37 | +0,85 | +0,57% | 149,65 | 151,27 | 149,09 | 148,50 | ||
PRIME FINANCIAL SERVICES | 2.126,82 | 02.05. | 11:37 | +10,38 | +0,49% | 2.116,43 | 2.132,68 | 2.115,56 | 2.116,44 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.278,47 | 02.05. | 11:37 | +6,20 | +0,49% | 1.272,99 | 1.282,97 | 1.272,38 | 1.272,27 | ||
PRIME INSURANCE | 2.055,22 | 02.05. | 11:37 | +8,84 | +0,43% | 2.062,19 | 2.062,19 | 2.046,75 | 2.046,38 | ||
PRIME MEDIA | 453,90 | 02.05. | 11:37 | +0,63 | +0,14% | 452,48 | 461,15 | 451,77 | 453,27 | ||
PRIME AUTOMOBILE | 2.069,65 | 02.05. | 11:37 | +2,50 | +0,12% | 2.058,91 | 2.082,26 | 2.056,03 | 2.067,15 | ||
PRIME SOFTWARE | 49.450,69 | 02.05. | 11:37 | -189,36 | -0,38% | 49.430,17 | 49.450,69 | 49.072,17 | 49.640,05 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME CHEMICALS | 4.229,03 | 02.05. | 11:37 | -21,99 | -0,52% | 4.235,94 | 4.238,76 | 4.206,95 | 4.251,02 | ||
PRIME CONSUMER | 1.902,63 | 02.05. | 11:37 | -12,16 | -0,64% | 1.916,93 | 1.921,99 | 1.899,88 | 1.914,79 | ||
PRIME RETAIL | 243,16 | 02.05. | 11:37 | -1,72 | -0,70% | 245,85 | 248,67 | 243,00 | 244,88 | ||
PRIME INDUSTRIAL | 10.934,74 | 02.05. | 11:37 | -87,54 | -0,79% | 10.995,04 | 11.009,73 | 10.916,57 | 11.022,28 | ||
PRIME TECHNOLOGY | 1.795,56 | 02.05. | 11:37 | -27,44 | -1,51% | 1.794,68 | 1.808,40 | 1.779,27 | 1.823,00 |